|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$34.68 |
$36.28 |
$34.54 |
$36.07 |
25.30K | 03/22/2024 |
$35.50 |
$36.45 |
$35.05 |
$35.92 |
28.20K | 03/25/2024 |
$35.84 |
$36.41 |
$35.44 |
$35.87 |
11.20K | 03/26/2024 |
$35.87 |
$36.86 |
$35.30 |
$36.16 |
21.30K | 03/27/2024 |
$36.50 |
$37.90 |
$36.23 |
$37.24 |
31.60K |
|
Universal Logistics Holdings is an asset-light provider of customized transportation and logistics solutions. Co.'s segments are: contract logistics, which delivers other services and/or dedicated transportation services to support in-bound logistics to original equipment manufacturers; intermodal, which is associated with local and regional drayage moves coordinated by company-managed terminals; trucking, which is associated with individual freight shipments coordinated by its agents and company-managed terminals; and company-managed brokerage, which provides for the pick-up and delivery of individual freight shipments using broker carriers, coordinated by its company-managed operations. | |
|
Universal Logistics Holdings (ULH) has the following price history information. Looking back at ULH historical stock prices for the last five trading days, on March 21, 2024, ULH opened at $34.68, traded as high as $36.28 and as low as $34.54, and closed at $36.07. Trading volume was a total of 25.30K shares. On March 22, 2024, ULH opened at $35.50, traded as high as $36.45 and as low as $35.05, and closed at $35.92. Trading volume was a total of 28.20K shares. On March 25, 2024, ULH opened at $35.84, traded as high as $36.41 and as low as $35.44, and closed at $35.87. Trading volume was a total of 11.20K shares. On March 26, 2024, ULH opened at $35.87, traded as high as $36.86 and as low as $35.30, and closed at $36.16. Trading volume was a total of 21.30K shares. On March 27, 2024, ULH opened at $36.50, traded as high as $37.90 and as low as $36.23, and closed at $37.24. Trading volume was a total of 31.60K shares.
ULH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Logistics Holdings shares, starting with a $10,000 purchase of ULH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$28.90 |
|
End price/share: |
$37.24 |
|
Starting shares: |
346.02 |
|
Ending shares: |
409.27 |
|
Dividends reinvested/share: |
$3.65 |
|
Total return: |
52.41% |
|
Average Annual Total Return: |
4.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,247.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$28.90 |
|
End price/share: |
$37.24 |
|
Dividends collected/share: |
$3.65 |
|
Total return: |
41.47% |
|
Average Annual Total Return: |
3.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,145.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $36.07 | 03/22/2024 | $35.92 | 03/25/2024 | $35.87 | 03/26/2024 | $36.16 | 03/27/2024 | $37.24 |
|
|