 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$45.78 |
$46.18 |
$45.65 |
$46.00 |
2.33M | | 06/28/2022 |
$45.69 |
$45.85 |
$45.29 |
$45.33 |
2.53M | | 06/29/2022 |
$45.48 |
$45.73 |
$45.35 |
$45.56 |
1.82M | | 06/30/2022 |
$45.03 |
$45.91 |
$44.96 |
$45.83 |
3.38M | | 07/01/2022 |
$45.50 |
$46.33 |
$45.49 |
$46.29 |
3.51M |
|
|
| Unilever is a consumer goods company. Co. has three segments: Beauty and Personal Care, Foods and Refreshment, and Home Care. Co.'s Beauty and Personal Care segment is primarily in the sales of skin cleansing (soap, shower), hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturisers) and deodorant categories. Co.'s Foods and Refreshment segment is primarily in the sales of ice cream, savoury (soups, bouillons, seasoning), dressings (mayonnaise, ketchup) and tea (including ekaterra) categories. Co.'s Home Care segment is primarily engaged in the sales of fabric care (washing powders and liquids, rinse conditioners) and a wide range of cleaning products. | |
|
Unilever (UL) has the following price history information. Looking back at UL historical stock prices for the last five trading days, on June 27, 2022, UL opened at $45.78, traded as high as $46.18 and as low as $45.65, and closed at $46.00. Trading volume was a total of 2.33M shares. On June 28, 2022, UL opened at $45.69, traded as high as $45.85 and as low as $45.29, and closed at $45.33. Trading volume was a total of 2.53M shares. On June 29, 2022, UL opened at $45.48, traded as high as $45.73 and as low as $45.35, and closed at $45.56. Trading volume was a total of 1.82M shares. On June 30, 2022, UL opened at $45.03, traded as high as $45.91 and as low as $44.96, and closed at $45.83. Trading volume was a total of 3.38M shares. On July 01, 2022, UL opened at $45.50, traded as high as $46.33 and as low as $45.49, and closed at $46.29. Trading volume was a total of 3.51M shares.
UL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever shares, starting with a $10,000 purchase of UL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$34.39 |
|
| End price/share: |
$46.29 |
|
| Starting shares: |
290.78 |
|
| Ending shares: |
405.27 |
|
| Dividends reinvested/share: |
$16.26 |
|
| Total return: |
87.60% |
|
| Average Annual Total Return: |
6.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,753.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$34.39 |
|
| End price/share: |
$46.29 |
|
| Dividends collected/share: |
$16.26 |
|
| Total return: |
81.89% |
|
| Average Annual Total Return: |
6.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,180.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $46.00 | | 06/28/2022 | $45.33 | | 06/29/2022 | $45.56 | | 06/30/2022 | $45.83 | | 07/01/2022 | $46.29 |
|
|
Free UL Email Alerts:
