Historical Stock Price
ETFs Holding UL »    UL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $59.26 $59.31 $58.79 $59.28 872.70K
12/03/2019 $59.00 $59.22 $58.94 $59.19 814.60K
12/04/2019 $59.38 $59.58 $59.29 $59.52 634.70K
12/05/2019 $59.34 $59.39 $59.08 $59.36 678.50K
12/06/2019 $59.77 $59.99 $59.57 $59.81 764.00K
Unilever is a consumer goods manufacturing group based in the United Kingdom. Co. has three divisions: Beauty & Personal Care, Foods & Refreshment and Home Care. Beauty & Personal Care includes five global brands, namely Axe, Dove, Lux, Rexona and Sunsilk, as well as other household names such as TRESemmé. Foods & Refreshment includes the foods, ice cream and beverages categories, as well as Unilever Food Solutions. It also includes local jewels such as Bango and Robertson's. Home Care brands include Comfort, Domestos, Sunlight, Cif, Seventh Generation as well as air and water purification brands Blueair, Pureit and Truliva/Qinyuan.
UL historical stock prices picture
Unilever (UL) has the following price history information. Looking back at UL historical stock prices for the last five trading days, on December 02, 2019, UL opened at $59.26, traded as high as $59.31 and as low as $58.79, and closed at $59.28. Trading volume was a total of 872.70K shares. On December 03, 2019, UL opened at $59.00, traded as high as $59.22 and as low as $58.94, and closed at $59.19. Trading volume was a total of 814.60K shares. On December 04, 2019, UL opened at $59.38, traded as high as $59.58 and as low as $59.29, and closed at $59.52. Trading volume was a total of 634.70K shares. On December 05, 2019, UL opened at $59.34, traded as high as $59.39 and as low as $59.08, and closed at $59.36. Trading volume was a total of 678.50K shares. On December 06, 2019, UL opened at $59.77, traded as high as $59.99 and as low as $59.57, and closed at $59.81. Trading volume was a total of 764.00K shares.

UL Historical Stock Prices By Date:

UL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever shares, starting with a $10,000 purchase of UL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $30.62
End price/share: $59.81
Starting shares: 326.58
Ending shares: 458.79
Dividends reinvested/share: $14.41
Total return: 174.40%
Average Annual Total Return: 10.62%
Starting investment: $10,000.00
Ending investment: $27,444.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $30.62
End price/share: $59.81
Dividends collected/share: $14.41
Total return: 142.40%
Average Annual Total Return: 9.26%
Starting investment: $10,000.00
Ending investment: $24,250.31
Years: 10.00
Date Close
12/02/2019$59.28
12/03/2019$59.19
12/04/2019$59.52
12/05/2019$59.36
12/06/2019$59.81
UL is categorized under the Consumer sector; below are some other companies in the same sector:

UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices

Also explore: UL shares outstanding history

UL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.