Historical Stock Price
ETFs Holding UL »    UL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $45.78 $46.18 $45.65 $46.00 2.33M
06/28/2022 $45.69 $45.85 $45.29 $45.33 2.53M
06/29/2022 $45.48 $45.73 $45.35 $45.56 1.82M
06/30/2022 $45.03 $45.91 $44.96 $45.83 3.38M
07/01/2022 $45.50 $46.33 $45.49 $46.29 3.51M
Unilever is a consumer goods company. Co. has three segments: Beauty and Personal Care, Foods and Refreshment, and Home Care. Co.'s Beauty and Personal Care segment is primarily in the sales of skin cleansing (soap, shower), hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturisers) and deodorant categories. Co.'s Foods and Refreshment segment is primarily in the sales of ice cream, savoury (soups, bouillons, seasoning), dressings (mayonnaise, ketchup) and tea (including ekaterra) categories. Co.'s Home Care segment is primarily engaged in the sales of fabric care (washing powders and liquids, rinse conditioners) and a wide range of cleaning products.
UL historical stock prices picture
Unilever (UL) has the following price history information. Looking back at UL historical stock prices for the last five trading days, on June 27, 2022, UL opened at $45.78, traded as high as $46.18 and as low as $45.65, and closed at $46.00. Trading volume was a total of 2.33M shares. On June 28, 2022, UL opened at $45.69, traded as high as $45.85 and as low as $45.29, and closed at $45.33. Trading volume was a total of 2.53M shares. On June 29, 2022, UL opened at $45.48, traded as high as $45.73 and as low as $45.35, and closed at $45.56. Trading volume was a total of 1.82M shares. On June 30, 2022, UL opened at $45.03, traded as high as $45.91 and as low as $44.96, and closed at $45.83. Trading volume was a total of 3.38M shares. On July 01, 2022, UL opened at $45.50, traded as high as $46.33 and as low as $45.49, and closed at $46.29. Trading volume was a total of 3.51M shares.

UL Historical Stock Prices By Date:

UL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever shares, starting with a $10,000 purchase of UL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $34.39
End price/share: $46.29
Starting shares: 290.78
Ending shares: 405.27
Dividends reinvested/share: $16.26
Total return: 87.60%
Average Annual Total Return: 6.49%
Starting investment: $10,000.00
Ending investment: $18,753.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $34.39
End price/share: $46.29
Dividends collected/share: $16.26
Total return: 81.89%
Average Annual Total Return: 6.16%
Starting investment: $10,000.00
Ending investment: $18,180.64
Years: 10.00
Date Close
06/27/2022$46.00
06/28/2022$45.33
06/29/2022$45.56
06/30/2022$45.83
07/01/2022$46.29
UL is categorized under the Consumer sector; below are some other companies in the same sector:

UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices

Email EnvelopeFree UL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.