 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$63.39 |
$63.91 |
$63.02 |
$63.74 |
2.88M | | 01/06/2026 |
$63.93 |
$64.56 |
$63.84 |
$64.48 |
2.42M | | 01/07/2026 |
$63.04 |
$63.16 |
$62.36 |
$62.62 |
3.16M | | 01/08/2026 |
$61.86 |
$63.35 |
$61.78 |
$63.34 |
3.91M | | 01/09/2026 |
$63.60 |
$64.24 |
$63.56 |
$64.20 |
2.65M |
|
|
| Unilever PLC is a United Kingdom-based fast-moving consumer goods (FMCG) company. Co. operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition and Ice Cream. The Beauty & Wellbeing segment sells hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturizers) and includes Prestige Beauty and Health & Wellbeing. The Personal Care segment sells skin cleansing (soap, shower), deodorant and oral care (toothpaste, toothbrush, mouthwash) products. The Home Care segment sells fabric care (washing powders and liquids, rinse conditioners) and a range of cleaning products. | |
|
Unilever (UL) has the following price history information. Looking back at UL historical stock prices for the last five trading days, on January 05, 2026, UL opened at $63.39, traded as high as $63.91 and as low as $63.02, and closed at $63.74. Trading volume was a total of 2.88M shares. On January 06, 2026, UL opened at $63.93, traded as high as $64.56 and as low as $63.84, and closed at $64.48. Trading volume was a total of 2.42M shares. On January 07, 2026, UL opened at $63.04, traded as high as $63.16 and as low as $62.36, and closed at $62.62. Trading volume was a total of 3.16M shares. On January 08, 2026, UL opened at $61.86, traded as high as $63.35 and as low as $61.78, and closed at $63.34. Trading volume was a total of 3.91M shares. On January 09, 2026, UL opened at $63.60, traded as high as $64.24 and as low as $63.56, and closed at $64.20. Trading volume was a total of 2.65M shares.
UL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever shares, starting with a $10,000 purchase of UL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$46.04 |
|
| End price/share: |
$64.20 |
|
| Starting shares: |
217.20 |
|
| Ending shares: |
304.02 |
|
| Dividends reinvested/share: |
$20.32 |
|
| Total return: |
95.18% |
|
| Average Annual Total Return: |
6.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,521.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$46.04 |
|
| End price/share: |
$64.20 |
|
| Dividends collected/share: |
$20.32 |
|
| Total return: |
83.59% |
|
| Average Annual Total Return: |
6.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,366.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $63.74 | | 01/06/2026 | $64.48 | | 01/07/2026 | $62.62 | | 01/08/2026 | $63.34 | | 01/09/2026 | $64.20 |
|
|
Free UL Email Alerts:
