 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$59.26 |
$59.31 |
$58.79 |
$59.28 |
872.70K | | 12/03/2019 |
$59.00 |
$59.22 |
$58.94 |
$59.19 |
814.60K | | 12/04/2019 |
$59.38 |
$59.58 |
$59.29 |
$59.52 |
634.70K | | 12/05/2019 |
$59.34 |
$59.39 |
$59.08 |
$59.36 |
678.50K | | 12/06/2019 |
$59.77 |
$59.99 |
$59.57 |
$59.81 |
764.00K |
|
|
| Unilever is a consumer goods manufacturing group based in the United Kingdom. Co. has three divisions: Beauty & Personal Care, Foods & Refreshment and Home Care. Beauty & Personal Care includes five global brands, namely Axe, Dove, Lux, Rexona and Sunsilk, as well as other household names such as TRESemmé. Foods & Refreshment includes the foods, ice cream and beverages categories, as well as Unilever Food Solutions. It also includes local jewels such as Bango and Robertson's. Home Care brands include Comfort, Domestos, Sunlight, Cif, Seventh Generation as well as air and water purification brands Blueair, Pureit and Truliva/Qinyuan. |
|
|
Unilever (UL) has the following price history information. Looking back at UL historical stock prices for the last five trading days, on December 02, 2019, UL opened at $59.26, traded as high as $59.31 and as low as $58.79, and closed at $59.28. Trading volume was a total of 872.70K shares. On December 03, 2019, UL opened at $59.00, traded as high as $59.22 and as low as $58.94, and closed at $59.19. Trading volume was a total of 814.60K shares. On December 04, 2019, UL opened at $59.38, traded as high as $59.58 and as low as $59.29, and closed at $59.52. Trading volume was a total of 634.70K shares. On December 05, 2019, UL opened at $59.34, traded as high as $59.39 and as low as $59.08, and closed at $59.36. Trading volume was a total of 678.50K shares. On December 06, 2019, UL opened at $59.77, traded as high as $59.99 and as low as $59.57, and closed at $59.81. Trading volume was a total of 764.00K shares.
UL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever shares, starting with a $10,000 purchase of UL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$30.62 |
|
| End price/share: |
$59.81 |
|
| Starting shares: |
326.58 |
|
| Ending shares: |
458.79 |
|
| Dividends reinvested/share: |
$14.41 |
|
| Total return: |
174.40% |
|
| Average Annual Total Return: |
10.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,444.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$30.62 |
|
| End price/share: |
$59.81 |
|
| Dividends collected/share: |
$14.41 |
|
| Total return: |
142.40% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,250.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $59.28 | | 12/03/2019 | $59.19 | | 12/04/2019 | $59.52 | | 12/05/2019 | $59.36 | | 12/06/2019 | $59.81 |
|
|
