 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$52.01 |
$52.07 |
$50.77 |
$50.85 |
4.54M | | 12/01/2021 |
$51.21 |
$51.38 |
$50.60 |
$50.61 |
4.97M | | 12/02/2021 |
$51.73 |
$51.99 |
$51.38 |
$51.44 |
3.35M | | 12/03/2021 |
$51.55 |
$51.66 |
$51.18 |
$51.29 |
3.05M | | 12/06/2021 |
$51.59 |
$52.71 |
$51.59 |
$52.62 |
4.84M |
|
|
| Unilever is a consumer goods company. Co. has three segments: Beauty & Personal Care, which is primarily engaged in the sales of skin cleansing (soap, shower), hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturisers) and deodorants categories; Foods & Refreshment, which is primarily engaged in the sales of ice cream, savoury (soups, bouillons, seasoning), dressings (mayonnaise, ketchup) and tea categories; and Home Care brands, which is primarily engaged in the sales of fabric category (washing powders and liquids, rinse conditioners) and includes a range of cleaning products. | |
|
Unilever (UL) has the following price history information. Looking back at UL historical stock prices for the last five trading days, on November 30, 2021, UL opened at $52.01, traded as high as $52.07 and as low as $50.77, and closed at $50.85. Trading volume was a total of 4.54M shares. On December 01, 2021, UL opened at $51.21, traded as high as $51.38 and as low as $50.60, and closed at $50.61. Trading volume was a total of 4.97M shares. On December 02, 2021, UL opened at $51.73, traded as high as $51.99 and as low as $51.38, and closed at $51.44. Trading volume was a total of 3.35M shares. On December 03, 2021, UL opened at $51.55, traded as high as $51.66 and as low as $51.18, and closed at $51.29. Trading volume was a total of 3.05M shares. On December 06, 2021, UL opened at $51.59, traded as high as $52.71 and as low as $51.59, and closed at $52.62. Trading volume was a total of 4.84M shares.
UL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever shares, starting with a $10,000 purchase of UL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$33.07 |
|
| End price/share: |
$52.62 |
|
| Starting shares: |
302.39 |
|
| Ending shares: |
420.69 |
|
| Dividends reinvested/share: |
$15.94 |
|
| Total return: |
121.37% |
|
| Average Annual Total Return: |
8.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,139.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$33.07 |
|
| End price/share: |
$52.62 |
|
| Dividends collected/share: |
$15.94 |
|
| Total return: |
107.31% |
|
| Average Annual Total Return: |
7.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,729.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $50.85 | | 12/01/2021 | $50.61 | | 12/02/2021 | $51.44 | | 12/03/2021 | $51.29 | | 12/06/2021 | $52.62 |
|
|
Free UL Email Alerts:
