|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$47.23 |
$47.39 |
$47.02 |
$47.31 |
4.97M | 04/22/2024 |
$47.63 |
$48.08 |
$47.55 |
$48.06 |
3.09M | 04/23/2024 |
$47.81 |
$48.19 |
$47.80 |
$47.98 |
2.72M | 04/24/2024 |
$48.19 |
$48.22 |
$47.87 |
$48.07 |
2.96M | 04/25/2024 |
$50.57 |
$51.12 |
$50.28 |
$50.92 |
6.76M |
|
Unilever is a consumer goods company. Co.'s segments are: Beauty and wellbeing, which is primarily in the sales of hair care (shampoo, conditioner, styling), skin care (hand and body moisturisers) and includes Prestige Beauty and Health and Wellbeing; Personal Care, which is primarily in the sales of skin cleansing, deodorant and oral care (toothpaste, toothbrush, mouthwash) products; Home Care, which is primarily in the sales of fabric care (washing powders and liquids) and a range of cleaning products; Nutrition, which is primarily in the sales of scratch cooking aids (soups, seasonings), dressings and tea products; and Ice Cream, which is primarily in the sales of ice cream products. | |
|
Unilever (UL) has the following price history information. Looking back at UL historical stock prices for the last five trading days, on April 19, 2024, UL opened at $47.23, traded as high as $47.39 and as low as $47.02, and closed at $47.31. Trading volume was a total of 4.97M shares. On April 22, 2024, UL opened at $47.63, traded as high as $48.08 and as low as $47.55, and closed at $48.06. Trading volume was a total of 3.09M shares. On April 23, 2024, UL opened at $47.81, traded as high as $48.19 and as low as $47.80, and closed at $47.98. Trading volume was a total of 2.72M shares. On April 24, 2024, UL opened at $48.19, traded as high as $48.22 and as low as $47.87, and closed at $48.07. Trading volume was a total of 2.96M shares. On April 25, 2024, UL opened at $50.57, traded as high as $51.12 and as low as $50.28, and closed at $50.92. Trading volume was a total of 6.76M shares.
UL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever shares, starting with a $10,000 purchase of UL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$44.66 |
|
End price/share: |
$50.92 |
|
Starting shares: |
223.91 |
|
Ending shares: |
312.88 |
|
Dividends reinvested/share: |
$17.06 |
|
Total return: |
59.32% |
|
Average Annual Total Return: |
4.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,933.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$44.66 |
|
End price/share: |
$50.92 |
|
Dividends collected/share: |
$17.06 |
|
Total return: |
52.22% |
|
Average Annual Total Return: |
4.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,218.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $47.31 | 04/22/2024 | $48.06 | 04/23/2024 | $47.98 | 04/24/2024 | $48.07 | 04/25/2024 | $50.92 |
|
|