|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$27.83 |
$28.08 |
$27.69 |
$27.97 |
3.38M | 04/23/2024 |
$28.19 |
$28.44 |
$28.15 |
$28.39 |
3.17M | 04/24/2024 |
$27.65 |
$27.80 |
$27.24 |
$27.36 |
3.25M | 04/25/2024 |
$27.30 |
$27.53 |
$27.10 |
$27.49 |
2.51M | 04/26/2024 |
$27.25 |
$27.49 |
$27.16 |
$27.38 |
1.80M |
|
UBS Group is a holding company. Through its subsidiaries, Co. is a global financial services firm. Co.'s businesses are organized globally into several business divisions, including: Global Wealth Management, which provides investment advice and solutions, as well as lending solutions, to private clients; Personal and Corporate Banking, which provides financial products and services to private, corporate and institutional clients, operating across various banking markets in Switzerland; and Asset Management, which provides investment capabilities and styles across various primary and alternative asset classes, as well as advisory support. | |
|
UBS Group AG (UBS) has the following price history information. Looking back at UBS historical stock prices for the last five trading days, on April 22, 2024, UBS opened at $27.83, traded as high as $28.08 and as low as $27.69, and closed at $27.97. Trading volume was a total of 3.38M shares. On April 23, 2024, UBS opened at $28.19, traded as high as $28.44 and as low as $28.15, and closed at $28.39. Trading volume was a total of 3.17M shares. On April 24, 2024, UBS opened at $27.65, traded as high as $27.80 and as low as $27.24, and closed at $27.36. Trading volume was a total of 3.25M shares. On April 25, 2024, UBS opened at $27.30, traded as high as $27.53 and as low as $27.10, and closed at $27.49. Trading volume was a total of 2.51M shares. On April 26, 2024, UBS opened at $27.25, traded as high as $27.49 and as low as $27.16, and closed at $27.38. Trading volume was a total of 1.80M shares.
UBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBS Group AG shares, starting with a $10,000 purchase of UBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.72 |
|
End price/share: |
$27.38 |
|
Starting shares: |
482.63 |
|
Ending shares: |
656.87 |
|
Dividends reinvested/share: |
$4.86 |
|
Total return: |
79.85% |
|
Average Annual Total Return: |
6.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,993.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.72 |
|
End price/share: |
$27.38 |
|
Dividends collected/share: |
$4.86 |
|
Total return: |
55.59% |
|
Average Annual Total Return: |
4.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,559.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $27.97 | 04/23/2024 | $28.39 | 04/24/2024 | $27.36 | 04/25/2024 | $27.49 | 04/26/2024 | $27.38 |
|
|