>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UBS »    UBS Split History »
Home Free Dividend Report UBS Dividend History UBS Historical Stock Prices UBS Preferred Stock UBS Options Chain UBS Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
UBS Historical Price Range
Date Open High Low Close Volume
07/06/2026 $51.61 $52.23 $51.55 $52.15 1.61M
07/07/2026 $51.88 $52.06 $51.44 $51.44 1.37M
07/08/2026 $51.48 $51.60 $50.68 $51.13 2.50M
07/09/2026 $51.59 $52.09 $51.48 $51.86 1.10M
07/10/2026 $52.13 $52.27 $51.87 $52.08 1.25M
About UBS Group AG
UBS Group is a holding company. Through its subsidiaries, Co. is a global financial services firm. Co.'s businesses are organized globally into several business divisions, including: Global Wealth Management, which provides investment advice and solutions, as well as lending solutions, to private clients; Personal and Corporate Banking, which provides financial products and services to private, corporate and institutional clients, operating across various banking markets in Switzerland; and Asset Management, which provides investment capabilities and styles across various primary and alternative asset classes, as well as advisory support.
UBS historical stock prices picture
UBS Group AG (UBS) has the following price history information. Looking back at UBS historical stock prices for the last five trading days, on July 06, 2026, UBS opened at $51.61, traded as high as $52.23 and as low as $51.55, and closed at $52.15. Trading volume was a total of 1.61M shares. On July 07, 2026, UBS opened at $51.88, traded as high as $52.06 and as low as $51.44, and closed at $51.44. Trading volume was a total of 1.37M shares. On July 08, 2026, UBS opened at $51.48, traded as high as $51.60 and as low as $50.68, and closed at $51.13. Trading volume was a total of 2.50M shares. On July 09, 2026, UBS opened at $51.59, traded as high as $52.09 and as low as $51.48, and closed at $51.86. Trading volume was a total of 1.10M shares. On July 10, 2026, UBS opened at $52.13, traded as high as $52.27 and as low as $51.87, and closed at $52.08. Trading volume was a total of 1.25M shares.

UBS Historical Stock Prices By Date:

UBS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBS Group AG shares, starting with a $10,000 purchase of UBS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $12.92
End price/share: $52.08
Starting shares: 773.99
Ending shares: 1,053.45
Dividends reinvested/share: $6.15
Total return: 448.64%
Average Annual Total Return: 18.56%
Starting investment: $10,000.00
Ending investment: $54,850.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $12.92
End price/share: $52.08
Dividends collected/share: $6.15
Total return: 350.72%
Average Annual Total Return: 16.25%
Starting investment: $10,000.00
Ending investment: $45,055.77
Years: 10.00
UBS Historical Closing Prices
Date Close
07/06/2026$52.15
07/07/2026$51.44
07/08/2026$51.13
07/09/2026$51.86
07/10/2026$52.08
Financials Historical Prices
UBS is categorized under the Financials sector; below are some other companies in the same sector:

UBSH Historical Stock Prices
UBSI Historical Stock Prices
UBT Historical Stock Prices
UCBA Historical Stock Prices
UCBI Historical Stock Prices
UCC Historical Stock Prices
UCFC Historical Stock Prices
UCO Historical Stock Prices
UDF Historical Stock Prices
UDOW Historical Stock Prices

Also explore: UBS shares outstanding history

Email EnvelopeFree UBS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.