 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$28.32 |
$28.38 |
$27.91 |
$28.11 |
2.36M | | 04/18/2024 |
$28.00 |
$28.36 |
$27.96 |
$28.12 |
2.29M | | 04/19/2024 |
$28.12 |
$28.30 |
$28.00 |
$28.06 |
1.95M | | 04/22/2024 |
$27.83 |
$28.08 |
$27.69 |
$27.97 |
3.38M | | 04/23/2024 |
$28.19 |
$28.44 |
$28.15 |
$28.39 |
3.17M |
|
|
| UBS Group is a holding company. Through its subsidiaries, Co. is a global financial services firm. Co.'s businesses are organized globally into several business divisions, including: Global Wealth Management, which provides investment advice and solutions, as well as lending solutions, to private clients; Personal and Corporate Banking, which provides financial products and services to private, corporate and institutional clients, operating across various banking markets in Switzerland; and Asset Management, which provides investment capabilities and styles across various primary and alternative asset classes, as well as advisory support. | |
|
UBS Group AG (UBS) has the following price history information. Looking back at UBS historical stock prices for the last five trading days, on April 17, 2024, UBS opened at $28.32, traded as high as $28.38 and as low as $27.91, and closed at $28.11. Trading volume was a total of 2.36M shares. On April 18, 2024, UBS opened at $28.00, traded as high as $28.36 and as low as $27.96, and closed at $28.12. Trading volume was a total of 2.29M shares. On April 19, 2024, UBS opened at $28.12, traded as high as $28.30 and as low as $28.00, and closed at $28.06. Trading volume was a total of 1.95M shares. On April 22, 2024, UBS opened at $27.83, traded as high as $28.08 and as low as $27.69, and closed at $27.97. Trading volume was a total of 3.38M shares. On April 23, 2024, UBS opened at $28.19, traded as high as $28.44 and as low as $28.15, and closed at $28.39. Trading volume was a total of 3.17M shares.
UBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBS Group AG shares, starting with a $10,000 purchase of UBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$20.28 |
|
| End price/share: |
$28.39 |
|
| Starting shares: |
493.10 |
|
| Ending shares: |
671.12 |
|
| Dividends reinvested/share: |
$4.86 |
|
| Total return: |
90.53% |
|
| Average Annual Total Return: |
6.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,058.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$20.28 |
|
| End price/share: |
$28.39 |
|
| Dividends collected/share: |
$4.86 |
|
| Total return: |
63.95% |
|
| Average Annual Total Return: |
5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,400.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $28.11 | | 04/18/2024 | $28.12 | | 04/19/2024 | $28.06 | | 04/22/2024 | $27.97 | | 04/23/2024 | $28.39 |
|
|
Free UBS Email Alerts:
