|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.04 |
$18.04 |
$17.74 |
$17.87 |
24.10K | 04/19/2024 |
$18.10 |
$18.10 |
$17.89 |
$18.00 |
29.50K | 04/22/2024 |
$17.82 |
$17.94 |
$17.76 |
$17.93 |
280.00K | 04/23/2024 |
$17.83 |
$18.09 |
$17.70 |
$17.87 |
57.70K | 04/24/2024 |
$17.69 |
$17.74 |
$17.48 |
$17.68 |
71.20K |
|
ProShares Ultra 20+ Year Treasury ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Barclays U.S. 20+ Year Treasury Bond Index. The index includes all publicly issued, U.S. Treasury securities that have a remaining maturity greater than 20 years, are non-convertible, are denominated in U.S. dollars, are rated investment grade, are fixed rate, and have more than $250 million par outstanding. As of May 31 2013, the Fund's total assets were $20,429,891 and the Fund's investment portfolio was valued at $19,135,655. | |
|
ProShares Trust - Ultra 20+ Yr Treasury (UBT) has the following price history information. Looking back at UBT historical stock prices for the last five trading days, on April 18, 2024, UBT opened at $18.04, traded as high as $18.04 and as low as $17.74, and closed at $17.87. Trading volume was a total of 24.10K shares. On April 19, 2024, UBT opened at $18.10, traded as high as $18.10 and as low as $17.89, and closed at $18.00. Trading volume was a total of 29.50K shares. On April 22, 2024, UBT opened at $17.82, traded as high as $17.94 and as low as $17.76, and closed at $17.93. Trading volume was a total of 280.00K shares. On April 23, 2024, UBT opened at $17.83, traded as high as $18.09 and as low as $17.70, and closed at $17.87. Trading volume was a total of 57.70K shares. On April 24, 2024, UBT opened at $17.69, traded as high as $17.74 and as low as $17.48, and closed at $17.68. Trading volume was a total of 71.20K shares.
UBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra 20+ Yr Treasury shares, starting with a $10,000 purchase of UBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.42 |
|
End price/share: |
$17.68 |
|
Starting shares: |
328.73 |
|
Ending shares: |
370.89 |
|
Dividends reinvested/share: |
$4.11 |
|
Total return: |
-34.43% |
|
Average Annual Total Return: |
-4.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,559.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.42 |
|
End price/share: |
$17.68 |
|
Dividends collected/share: |
$4.11 |
|
Total return: |
-28.36% |
|
Average Annual Total Return: |
-3.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,164.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $17.87 | 04/19/2024 | $18.00 | 04/22/2024 | $17.93 | 04/23/2024 | $17.87 | 04/24/2024 | $17.68 |
|
|