 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$24.83 |
$25.13 |
$24.64 |
$24.90 |
857.00K | | 04/16/2024 |
$24.68 |
$24.80 |
$24.40 |
$24.54 |
625.00K | | 04/17/2024 |
$24.84 |
$25.11 |
$24.55 |
$24.57 |
668.90K | | 04/18/2024 |
$24.55 |
$24.82 |
$24.46 |
$24.70 |
476.40K | | 04/19/2024 |
$24.52 |
$25.29 |
$24.47 |
$25.25 |
1.04M |
|
|
| United Community Banks is a bank holding company. Through its subsidiary, Co. provides a range of commercial and consumer banking services and investment advisory services. Co. provides a range of lending services, including real estate, consumer and commercial loans, to individuals, small businesses, mid-sized commercial businesses and non-profit organizations. Co. also originates loans partially guaranteed by the U.S. Small Business Administration and to a lesser extent by the U.S. Department of Agriculture loan programs. Co. provides its customers a variety of deposit products, including checking accounts, savings accounts, money market accounts and other deposit accounts. | |
|
United Community Banks (UCBI) has the following price history information. Looking back at UCBI historical stock prices for the last five trading days, on April 15, 2024, UCBI opened at $24.83, traded as high as $25.13 and as low as $24.64, and closed at $24.90. Trading volume was a total of 857.00K shares. On April 16, 2024, UCBI opened at $24.68, traded as high as $24.80 and as low as $24.40, and closed at $24.54. Trading volume was a total of 625.00K shares. On April 17, 2024, UCBI opened at $24.84, traded as high as $25.11 and as low as $24.55, and closed at $24.57. Trading volume was a total of 668.90K shares. On April 18, 2024, UCBI opened at $24.55, traded as high as $24.82 and as low as $24.46, and closed at $24.70. Trading volume was a total of 476.40K shares. On April 19, 2024, UCBI opened at $24.52, traded as high as $25.29 and as low as $24.47, and closed at $25.25. Trading volume was a total of 1.04M shares.
UCBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Community Banks shares, starting with a $10,000 purchase of UCBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$18.02 |
|
| End price/share: |
$25.25 |
|
| Starting shares: |
554.94 |
|
| Ending shares: |
690.14 |
|
| Dividends reinvested/share: |
$5.78 |
|
| Total return: |
74.26% |
|
| Average Annual Total Return: |
5.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,424.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$18.02 |
|
| End price/share: |
$25.25 |
|
| Dividends collected/share: |
$5.78 |
|
| Total return: |
72.20% |
|
| Average Annual Total Return: |
5.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,227.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $24.90 | | 04/16/2024 | $24.54 | | 04/17/2024 | $24.57 | | 04/18/2024 | $24.70 | | 04/19/2024 | $25.25 |
|
|
Free UCBI Email Alerts:
