>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UAE »    Stock Splits Calendar »
Home Free Dividend Report UAE Dividend History UAE Historical Stock Prices Preferred Stock Newsletter UAE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UAE Historical Price Range
Date Open High Low Close Volume
07/06/2026 $19.36 $19.50 $19.30 $19.48 158.40K
07/07/2026 $19.30 $19.48 $19.05 $19.17 343.30K
07/08/2026 $19.09 $19.27 $19.00 $19.19 149.30K
07/09/2026 $19.18 $19.39 $19.18 $19.35 236.60K
07/10/2026 $19.36 $19.47 $19.36 $19.47 102.70K
About iShares Trust - iShares MSCI UAE ETF
The iShares MSCI UAE Capped ETF (the “Fund”) seeks to track the investment results of an index composed of UAE equities, as represented by the MSCI All UAE Capped Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. The Fund's fiscal year-end was changed from July 31 to August 31. As of Aug 31 2015, the Fund's total assets were $32,309,540 and the Fund's investment portfolio was valued at $31,274,050.
UAE historical stock prices picture
iShares Trust - iShares MSCI UAE ETF (UAE) has the following price history information. Looking back at UAE historical stock prices for the last five trading days, on July 06, 2026, UAE opened at $19.36, traded as high as $19.50 and as low as $19.30, and closed at $19.48. Trading volume was a total of 158.40K shares. On July 07, 2026, UAE opened at $19.30, traded as high as $19.48 and as low as $19.05, and closed at $19.17. Trading volume was a total of 343.30K shares. On July 08, 2026, UAE opened at $19.09, traded as high as $19.27 and as low as $19.00, and closed at $19.19. Trading volume was a total of 149.30K shares. On July 09, 2026, UAE opened at $19.18, traded as high as $19.39 and as low as $19.18, and closed at $19.35. Trading volume was a total of 236.60K shares. On July 10, 2026, UAE opened at $19.36, traded as high as $19.47 and as low as $19.36, and closed at $19.47. Trading volume was a total of 102.70K shares.

UAE Historical Stock Prices By Date:

UAE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI UAE ETF shares, starting with a $10,000 purchase of UAE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $17.22
End price/share: $19.47
Starting shares: 580.72
Ending shares: 870.99
Dividends reinvested/share: $6.19
Total return: 69.58%
Average Annual Total Return: 5.43%
Starting investment: $10,000.00
Ending investment: $16,965.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $17.22
End price/share: $19.47
Dividends collected/share: $6.19
Total return: 49.04%
Average Annual Total Return: 4.07%
Starting investment: $10,000.00
Ending investment: $14,900.75
Years: 10.00
UAE Historical Closing Prices
Date Close
07/06/2026$19.48
07/07/2026$19.17
07/08/2026$19.19
07/09/2026$19.35
07/10/2026$19.47
Financials Historical Prices
UAE is categorized under the Financials sector; below are some other companies in the same sector:

UAM Historical Stock Prices
UBA Historical Stock Prices
UBCP Historical Stock Prices
UBFO Historical Stock Prices
UBND Historical Stock Prices
UBNK Historical Stock Prices
UBOH Historical Stock Prices
UBR Historical Stock Prices
UBS Historical Stock Prices
UBSH Historical Stock Prices

Also explore: UAE shares outstanding history

Email EnvelopeFree UAE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UAE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.