|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$25.77 |
$25.77 |
$25.77 |
$25.77 |
400 | 04/23/2024 |
$24.88 |
$26.15 |
$24.88 |
$25.90 |
1.80K | 04/24/2024 |
$25.55 |
$25.56 |
$25.55 |
$25.56 |
600 | 04/25/2024 |
$25.33 |
$25.33 |
$25.33 |
$25.33 |
100 | 04/26/2024 |
$26.30 |
$26.55 |
$26.30 |
$26.48 |
900 |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (UBR) has the following price history information. Looking back at UBR historical stock prices for the last five trading days, on April 22, 2024, UBR opened at $25.77, traded as high as $25.77 and as low as $25.77, and closed at $25.77. Trading volume was a total of 400 shares. On April 23, 2024, UBR opened at $24.88, traded as high as $26.15 and as low as $24.88, and closed at $25.90. Trading volume was a total of 1.80K shares. On April 24, 2024, UBR opened at $25.55, traded as high as $25.56 and as low as $25.55, and closed at $25.56. Trading volume was a total of 600 shares. On April 25, 2024, UBR opened at $25.33, traded as high as $25.33 and as low as $25.33, and closed at $25.33. Trading volume was a total of 100 shares. On April 26, 2024, UBR opened at $26.30, traded as high as $26.55 and as low as $26.30, and closed at $26.48. Trading volume was a total of 900 shares.
UBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$147.66 |
|
End price/share: |
$26.48 |
|
Starting shares: |
67.72 |
|
Ending shares: |
69.52 |
|
Dividends reinvested/share: |
$1.11 |
|
Total return: |
-81.59% |
|
Average Annual Total Return: |
-15.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,840.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$147.66 |
|
End price/share: |
$26.48 |
|
Dividends collected/share: |
$1.11 |
|
Total return: |
-81.32% |
|
Average Annual Total Return: |
-15.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,869.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $25.77 | 04/23/2024 | $25.90 | 04/24/2024 | $25.56 | 04/25/2024 | $25.33 | 04/26/2024 | $26.48 |
|
|