|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/11/2023 |
$22.50 |
$22.55 |
$22.40 |
$22.49 |
112.90K | 08/14/2023 |
$22.38 |
$22.50 |
$22.15 |
$22.25 |
121.40K | 08/15/2023 |
$22.16 |
$22.16 |
$21.79 |
$21.83 |
289.60K | 08/16/2023 |
$21.77 |
$21.94 |
$21.52 |
$21.53 |
747.60K | 08/17/2023 |
$21.53 |
$21.70 |
$21.08 |
$21.14 |
4.50M |
|
Urstadt Biddle Properties is a real estate investment trust engaged in the acquisition, ownership and management of commercial real estate. Co.'s business is the ownership of real estate investments, which consist principally of investments in various properties, with primary focus on neighborhood and community shopping centers in the metropolitan New York tri-state area outside of the City of New York. In addition to its business of owning and managing real estate, Co. is also involved in the beer, wine and spirits retail business, through its ownership of six subsidiary corporations. Co. also engages in solar array installations and electrical vehicle charging stations. | |
|
UBA (UBA) has the following price history information. Looking back at UBA historical stock prices for the last five trading days, on August 11, 2023, UBA opened at $22.50, traded as high as $22.55 and as low as $22.40, and closed at $22.49. Trading volume was a total of 112.90K shares. On August 14, 2023, UBA opened at $22.38, traded as high as $22.50 and as low as $22.15, and closed at $22.25. Trading volume was a total of 121.40K shares. On August 15, 2023, UBA opened at $22.16, traded as high as $22.16 and as low as $21.79, and closed at $21.83. Trading volume was a total of 289.60K shares. On August 16, 2023, UBA opened at $21.77, traded as high as $21.94 and as low as $21.52, and closed at $21.53. Trading volume was a total of 747.60K shares. On August 17, 2023, UBA opened at $21.53, traded as high as $21.70 and as low as $21.08, and closed at $21.14. Trading volume was a total of 4.50M shares.
UBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBA shares, starting with a $10,000 purchase of UBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/17/2023 |
|
Start price/share: |
$20.27 |
|
End price/share: |
$21.14 |
|
Starting shares: |
493.34 |
|
Ending shares: |
785.27 |
|
Dividends reinvested/share: |
$8.98 |
|
Total return: |
66.01% |
|
Average Annual Total Return: |
5.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,600.17 |
|
Years: |
9.32 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/17/2023 |
|
Start price/share: |
$20.27 |
|
End price/share: |
$21.14 |
|
Dividends collected/share: |
$8.98 |
|
Total return: |
48.57% |
|
Average Annual Total Return: |
4.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,856.66 |
|
Years: |
9.32 |
|
|
|
Date |
Close |
08/11/2023 | $22.49 | 08/14/2023 | $22.25 | 08/15/2023 | $21.83 | 08/16/2023 | $21.53 | 08/17/2023 | $21.14 |
|
|