|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$0.25 |
$0.26 |
$0.24 |
$0.24 |
1.27M | 04/15/2024 |
$0.25 |
$0.25 |
$0.24 |
$0.24 |
146.20K | 04/16/2024 |
$0.25 |
$0.25 |
$0.23 |
$0.24 |
287.90K | 04/17/2024 |
$0.24 |
$0.26 |
$0.24 |
$0.24 |
265.00K | 04/18/2024 |
$0.26 |
$0.26 |
$0.24 |
$0.25 |
161.20K |
|
United States Antimony is engaged in the extraction, processing and sale of antimony, zeolite, silver and gold products. In its operations in Montana, Co. produces antimony oxide, antimony metal, and precious metals. Co. also sells antimony metal for use in bearings, storage batteries and ordnance. In its operations in Idaho, Co. produces zeolite, a group of industrial minerals used for soil amendment and fertilizer, water filtration, sewage treatment, nuclear waste and other environmental cleanup, odor control, gas separation and other applications. Co.'s operating segments are: U.S. antimony operations, Mexican antimony operations, precious metals recovery and U.S. zeolite operations. | |
|
United States Antimony (UAMY) has the following price history information. Looking back at UAMY historical stock prices for the last five trading days, on April 12, 2024, UAMY opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.24. Trading volume was a total of 1.27M shares. On April 15, 2024, UAMY opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.24. Trading volume was a total of 146.20K shares. On April 16, 2024, UAMY opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 287.90K shares. On April 17, 2024, UAMY opened at $0.24, traded as high as $0.26 and as low as $0.24, and closed at $0.24. Trading volume was a total of 265.00K shares. On April 18, 2024, UAMY opened at $0.26, traded as high as $0.26 and as low as $0.24, and closed at $0.25. Trading volume was a total of 161.20K shares.
UAMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Antimony shares, starting with a $10,000 purchase of UAMY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$1.99 |
|
End price/share: |
$0.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-87.44% |
|
Average Annual Total Return: |
-18.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,256.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $0.24 | 04/15/2024 | $0.24 | 04/16/2024 | $0.24 | 04/17/2024 | $0.24 | 04/18/2024 | $0.25 |
|
|