 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2015 |
$105.42 |
$105.47 |
$105.40 |
$105.40 |
758.70K | | 05/12/2015 |
$105.48 |
$105.50 |
$105.40 |
$105.50 |
914.90K | | 05/13/2015 |
$105.48 |
$105.53 |
$105.45 |
$105.53 |
1.12M | | 05/14/2015 |
$105.53 |
$105.55 |
$105.45 |
$105.46 |
9.43M | | 05/15/2015 |
$105.46 |
$105.46 |
$105.46 |
$105.46 |
0 |
|
|
| TRW Automotive Holdings is a supplier of automotive systems, modules and components to automotive original equipment manufacturers and related aftermarkets. Co.'s operations primarily encompass the design, manufacture and sale of active and passive safety related products and systems. Active safety related products and systems principally refer to vehicle dynamic controls (primarily braking and steering) and electronics (primarily driver assist cameras and radars), and passive safety related products and systems principally refer to occupant restraints (primarily airbags and seat belts) and electronics (primarily airbag electronic control units, and crash and occupant weight sensors). | |
|
TRW (TRW) has the following price history information. Looking back at TRW historical stock prices for the last five trading days, on May 11, 2015, TRW opened at $105.42, traded as high as $105.47 and as low as $105.40, and closed at $105.40. Trading volume was a total of 758.70K shares. On May 12, 2015, TRW opened at $105.48, traded as high as $105.50 and as low as $105.40, and closed at $105.50. Trading volume was a total of 914.90K shares. On May 13, 2015, TRW opened at $105.48, traded as high as $105.53 and as low as $105.45, and closed at $105.53. Trading volume was a total of 1.12M shares. On May 14, 2015, TRW opened at $105.53, traded as high as $105.55 and as low as $105.45, and closed at $105.46. Trading volume was a total of 9.43M shares. On May 15, 2015, TRW opened at $105.46, traded as high as $105.46 and as low as $105.46, and closed at $105.46. Trading volume was a total of 0 shares.
TRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRW shares, starting with a $10,000 purchase of TRW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
05/15/2015 |
|
| Start price/share: |
$102.95 |
|
| End price/share: |
$105.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.44% |
|
| Annualized Gain: |
3.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,244.00 |
|
| Years: |
0.66 |
|
|
|
| Date |
Close |
| 05/11/2015 | $105.40 | | 05/12/2015 | $105.50 | | 05/13/2015 | $105.53 | | 05/14/2015 | $105.46 | | 05/15/2015 | $105.46 |
|
|
Free TRW Email Alerts:
