|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$58.71 |
$59.03 |
$58.46 |
$58.87 |
1.52M | 04/19/2024 |
$58.88 |
$60.00 |
$58.71 |
$59.95 |
1.61M | 04/22/2024 |
$60.15 |
$60.89 |
$59.76 |
$60.61 |
1.71M | 04/23/2024 |
$60.47 |
$61.22 |
$60.34 |
$60.98 |
1.43M | 04/24/2024 |
$60.37 |
$61.60 |
$60.00 |
$61.32 |
1.80M |
|
Tyson Foods is a food company. Co.'s operations consist of breeding stock, contract farmers, feed production, processing, further-processing, marketing and transportation of chicken and related other products, including animal and pet food ingredients. Through its wholly-owned subsidiary, Cobb-Vantress, Inc., Co. is engaged as poultry breeding stock supplier. Co. also processes live fed cattle and hogs and fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, case-ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co.'s segments include: Beef, Pork, Chicken and Prepared Foods. | |
|
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on April 18, 2024, TSN opened at $58.71, traded as high as $59.03 and as low as $58.46, and closed at $58.87. Trading volume was a total of 1.52M shares. On April 19, 2024, TSN opened at $58.88, traded as high as $60.00 and as low as $58.71, and closed at $59.95. Trading volume was a total of 1.61M shares. On April 22, 2024, TSN opened at $60.15, traded as high as $60.89 and as low as $59.76, and closed at $60.61. Trading volume was a total of 1.71M shares. On April 23, 2024, TSN opened at $60.47, traded as high as $61.22 and as low as $60.34, and closed at $60.98. Trading volume was a total of 1.43M shares. On April 24, 2024, TSN opened at $60.37, traded as high as $61.60 and as low as $60.00, and closed at $61.32. Trading volume was a total of 1.80M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.52 |
|
End price/share: |
$61.32 |
|
Starting shares: |
235.18 |
|
Ending shares: |
287.24 |
|
Dividends reinvested/share: |
$12.95 |
|
Total return: |
76.14% |
|
Average Annual Total Return: |
5.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,620.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.52 |
|
End price/share: |
$61.32 |
|
Dividends collected/share: |
$12.95 |
|
Total return: |
74.67% |
|
Average Annual Total Return: |
5.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,471.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $58.87 | 04/19/2024 | $59.95 | 04/22/2024 | $60.61 | 04/23/2024 | $60.98 | 04/24/2024 | $61.32 |
|
|