Historical Stock Price
ETFs Holding TNH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2018 $83.96 $83.96 $83.87 $83.90 46.50K
03/26/2018 $83.90 $83.95 $83.90 $83.91 19.90K
03/27/2018 $83.90 $84.00 $83.90 $83.94 29.60K
03/28/2018 $83.83 $84.00 $83.83 $83.95 24.50K
03/29/2018 $83.97 $84.00 $83.92 $83.96 92.40K
Terra Nitrogen Company is a limited partnership that produces nitrogen fertilizer products. Co.'s principal products are anhydrous ammonia (ammonia) and urea ammonium nitrate solutions. Co. conducts its operations through an operating partnership, Terra Nitrogen, Limited Partnership. Co.'s nitrogen products are used primarily by farmers.
TNH historical stock prices picture
TNH (TNH) has the following price history information. Looking back at TNH historical stock prices for the last five trading days, on March 23, 2018, TNH opened at $83.96, traded as high as $83.96 and as low as $83.87, and closed at $83.90. Trading volume was a total of 46.50K shares. On March 26, 2018, TNH opened at $83.90, traded as high as $83.95 and as low as $83.90, and closed at $83.91. Trading volume was a total of 19.90K shares. On March 27, 2018, TNH opened at $83.90, traded as high as $84.00 and as low as $83.90, and closed at $83.94. Trading volume was a total of 29.60K shares. On March 28, 2018, TNH opened at $83.83, traded as high as $84.00 and as low as $83.83, and closed at $83.95. Trading volume was a total of 24.50K shares. On March 29, 2018, TNH opened at $83.97, traded as high as $84.00 and as low as $83.92, and closed at $83.96. Trading volume was a total of 92.40K shares.

TNH Historical Stock Prices By Date:

TNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNH shares, starting with a $10,000 purchase of TNH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 03/29/2018
Start price/share: $107.18
End price/share: $83.96
Starting shares: 93.30
Ending shares: 173.21
Dividends reinvested/share: $87.43
Total return: 45.43%
Average Annual Total Return: 4.45%
Starting investment: $10,000.00
Ending investment: $14,541.61
Years: 8.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 03/29/2018
Start price/share: $107.18
End price/share: $83.96
Dividends collected/share: $87.43
Total return: 59.91%
Average Annual Total Return: 5.61%
Starting investment: $10,000.00
Ending investment: $15,990.55
Years: 8.60
Date Close
03/23/2018$83.90
03/26/2018$83.91
03/27/2018$83.94
03/28/2018$83.95
03/29/2018$83.96
TNH is categorized under the Materials sector; below are some other companies in the same sector:

TNM Historical Stock Prices
TNO Historical Stock Prices
TNR Historical Stock Prices
TOE Historical Stock Prices
TOM Historical Stock Prices
TOR Historical Stock Prices
TORM Historical Stock Prices
TRA Historical Stock Prices
TRE Historical Stock Prices
TREX Historical Stock Prices

TNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.