|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$43.90 |
$44.01 |
$43.39 |
$43.69 |
56.10K | 04/19/2024 |
$43.47 |
$45.72 |
$43.47 |
$45.72 |
94.90K | 04/22/2024 |
$45.69 |
$46.49 |
$45.69 |
$46.27 |
47.00K | 04/23/2024 |
$46.41 |
$47.14 |
$46.41 |
$46.65 |
41.50K | 04/24/2024 |
$46.37 |
$46.63 |
$45.70 |
$46.55 |
52.10K |
|
Tompkins Financial is a financial holding company. Through its subsidiaries, Co. provides a range of products and services, including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance. Co.'s banking services consist primarily of accepting deposits from the areas served by Co.'s banking subsidiaries and using those deposits to originate a variety of commercial loans, agricultural loans, consumer loans, real estate loans and leases in those same areas. Through its insurance services segment, Co. provides property and casualty insurance services and employee benefits consulting. | |
|
Tompkins Financial (TMP) has the following price history information. Looking back at TMP historical stock prices for the last five trading days, on April 18, 2024, TMP opened at $43.90, traded as high as $44.01 and as low as $43.39, and closed at $43.69. Trading volume was a total of 56.10K shares. On April 19, 2024, TMP opened at $43.47, traded as high as $45.72 and as low as $43.47, and closed at $45.72. Trading volume was a total of 94.90K shares. On April 22, 2024, TMP opened at $45.69, traded as high as $46.49 and as low as $45.69, and closed at $46.27. Trading volume was a total of 47.00K shares. On April 23, 2024, TMP opened at $46.41, traded as high as $47.14 and as low as $46.41, and closed at $46.65. Trading volume was a total of 41.50K shares. On April 24, 2024, TMP opened at $46.37, traded as high as $46.63 and as low as $45.70, and closed at $46.55. Trading volume was a total of 52.10K shares.
TMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tompkins Financial shares, starting with a $10,000 purchase of TMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$47.09 |
|
End price/share: |
$46.55 |
|
Starting shares: |
212.36 |
|
Ending shares: |
285.60 |
|
Dividends reinvested/share: |
$20.07 |
|
Total return: |
32.95% |
|
Average Annual Total Return: |
2.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,295.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$47.09 |
|
End price/share: |
$46.55 |
|
Dividends collected/share: |
$20.07 |
|
Total return: |
41.47% |
|
Average Annual Total Return: |
3.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,145.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $43.69 | 04/19/2024 | $45.72 | 04/22/2024 | $46.27 | 04/23/2024 | $46.65 | 04/24/2024 | $46.55 |
|
|