Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/01/2013 $121.58 $121.62 $120.93 $120.93 1.50K
07/02/2013 $121.63 $121.67 $120.67 $120.91 1.00K
07/03/2013 $120.78 $120.87 $120.78 $120.87 400
07/05/2013 $121.92 $122.06 $121.92 $122.02 700
07/08/2013 $123.21 $123.21 $122.80 $122.99 1.00K
SPDR Dow Jones Total Market is an open-end investment management company. The Fund seeks to provide investment results, that correspond to the total return performance of an index. In seeking to track the performance of the Dow Jones U.S. Total Stock Market Index (the Index), the Fund employs a sampling strategy. The Index is a float-adjusted market capitalization weighted index, which reflects shares of securities actually available to investors in the marketplace. As of June 30 2015, the Fund's total assets and investment porfolio totaled $264,716,730 and $260,036,859, respectively.
TMW historical stock prices picture
TMW (TMW) has the following price history information. Looking back at TMW historical stock prices for the last five trading days, on July 01, 2013, TMW opened at $121.58, traded as high as $121.62 and as low as $120.93, and closed at $120.93. Trading volume was a total of 1.50K shares. On July 02, 2013, TMW opened at $121.63, traded as high as $121.67 and as low as $120.67, and closed at $120.91. Trading volume was a total of 1.00K shares. On July 03, 2013, TMW opened at $120.78, traded as high as $120.87 and as low as $120.78, and closed at $120.87. Trading volume was a total of 400 shares. On July 05, 2013, TMW opened at $121.92, traded as high as $122.06 and as low as $121.92, and closed at $122.02. Trading volume was a total of 700 shares. On July 08, 2013, TMW opened at $123.21, traded as high as $123.21 and as low as $122.80, and closed at $122.99. Trading volume was a total of 1.00K shares.

TMW Historical Stock Prices By Date:

TMW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMW shares, starting with a $10,000 purchase of TMW, and working forward through the historical stock price information to today. TMW -- use the split history when considering split-adjusted past price performance.

Date Close
07/01/2013$120.93
07/02/2013$120.91
07/03/2013$120.87
07/05/2013$122.02
07/08/2013$122.99
TMW is categorized under the Financials sector; below are some other companies in the same sector:

TNA Historical Stock Prices
TOFC Historical Stock Prices
TOK Historical Stock Prices
TONS Historical Stock Prices
TOTS Historical Stock Prices
TOWN Historical Stock Prices
TPGI Historical Stock Prices
TPHS Historical Stock Prices
TPL Historical Stock Prices
TPS Historical Stock Prices

Email EnvelopeFree TMW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TMW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.