|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/01/2013 |
$121.58 |
$121.62 |
$120.93 |
$120.93 |
1.50K | 07/02/2013 |
$121.63 |
$121.67 |
$120.67 |
$120.91 |
1.00K | 07/03/2013 |
$120.78 |
$120.87 |
$120.78 |
$120.87 |
400 | 07/05/2013 |
$121.92 |
$122.06 |
$121.92 |
$122.02 |
700 | 07/08/2013 |
$123.21 |
$123.21 |
$122.80 |
$122.99 |
1.00K |
|
SPDR Dow Jones Total Market is an open-end investment management company. The Fund seeks to provide investment results, that correspond to the total return performance of an index. In seeking to track the performance of the Dow Jones U.S. Total Stock Market Index (the Index), the Fund employs a sampling strategy. The Index is a float-adjusted market capitalization weighted index, which reflects shares of securities actually available to investors in the marketplace. As of June 30 2015, the Fund's total assets and investment porfolio totaled $264,716,730 and $260,036,859, respectively. | |
|
TMW (TMW) has the following price history information. Looking back at TMW historical stock prices for the last five trading days, on July 01, 2013, TMW opened at $121.58, traded as high as $121.62 and as low as $120.93, and closed at $120.93. Trading volume was a total of 1.50K shares. On July 02, 2013, TMW opened at $121.63, traded as high as $121.67 and as low as $120.67, and closed at $120.91. Trading volume was a total of 1.00K shares. On July 03, 2013, TMW opened at $120.78, traded as high as $120.87 and as low as $120.78, and closed at $120.87. Trading volume was a total of 400 shares. On July 05, 2013, TMW opened at $121.92, traded as high as $122.06 and as low as $121.92, and closed at $122.02. Trading volume was a total of 700 shares. On July 08, 2013, TMW opened at $123.21, traded as high as $123.21 and as low as $122.80, and closed at $122.99. Trading volume was a total of 1.00K shares.
TMW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMW shares, starting with a $10,000 purchase of TMW, and working forward through the historical stock price information to today.
TMW -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/01/2013 | $120.93 | 07/02/2013 | $120.91 | 07/03/2013 | $120.87 | 07/05/2013 | $122.02 | 07/08/2013 | $122.99 |
|
|