Historical Stock Price
ETFs Holding TPGI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/13/2013 $6.67 $6.71 $6.52 $6.56 31.10K
12/16/2013 $6.60 $6.71 $6.52 $6.65 148.40K
12/17/2013 $6.67 $6.67 $6.48 $6.60 43.80K
12/18/2013 $6.60 $6.75 $6.58 $6.73 348.20K
12/19/2013 $6.74 $6.90 $6.67 $6.85 362.70K
Thomas Properties Group is a holding company. Through its operating partnership, Thomas Properties Group, L.P., Co. operates as a real estate company that owns, acquires, develops and manages primarily office, as well as mixed-use and residential properties. As of Dec 31 2012, Co. owned interests in and asset managed 17 operating properties with 10.3 million rentable square feet and provided leasing, asset and/or property management services on behalf of third parties for an additional five operating properties with 2.6 million rentable square feet. Co.'s properties are located in Southern California and Sacramento, CA; Philadelphia, PA; Northern Virginia; Houston, TX and Austin, TX.
TPGI historical stock prices picture
TPGI (TPGI) has the following price history information. Looking back at TPGI historical stock prices for the last five trading days, on December 13, 2013, TPGI opened at $6.67, traded as high as $6.71 and as low as $6.52, and closed at $6.56. Trading volume was a total of 31.10K shares. On December 16, 2013, TPGI opened at $6.60, traded as high as $6.71 and as low as $6.52, and closed at $6.65. Trading volume was a total of 148.40K shares. On December 17, 2013, TPGI opened at $6.67, traded as high as $6.67 and as low as $6.48, and closed at $6.60. Trading volume was a total of 43.80K shares. On December 18, 2013, TPGI opened at $6.60, traded as high as $6.75 and as low as $6.58, and closed at $6.73. Trading volume was a total of 348.20K shares. On December 19, 2013, TPGI opened at $6.74, traded as high as $6.90 and as low as $6.67, and closed at $6.85. Trading volume was a total of 362.70K shares.

TPGI Historical Stock Prices By Date:

TPGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPGI shares, starting with a $10,000 purchase of TPGI, and working forward through the historical stock price information to today. TPGI -- use the split history when considering split-adjusted past price performance.

Date Close
12/13/2013$6.56
12/16/2013$6.65
12/17/2013$6.60
12/18/2013$6.73
12/19/2013$6.85
TPGI is categorized under the Financials sector; below are some other companies in the same sector:

TPHS Historical Stock Prices
TPL Historical Stock Prices
TPS Historical Stock Prices
TPVG Historical Stock Prices
TPZ Historical Stock Prices
TQQQ Historical Stock Prices
TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices

Email EnvelopeFree TPGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TPGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.