|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2013 |
$6.67 |
$6.71 |
$6.52 |
$6.56 |
31.10K | 12/16/2013 |
$6.60 |
$6.71 |
$6.52 |
$6.65 |
148.40K | 12/17/2013 |
$6.67 |
$6.67 |
$6.48 |
$6.60 |
43.80K | 12/18/2013 |
$6.60 |
$6.75 |
$6.58 |
$6.73 |
348.20K | 12/19/2013 |
$6.74 |
$6.90 |
$6.67 |
$6.85 |
362.70K |
|
Thomas Properties Group is a holding company. Through its operating partnership, Thomas Properties Group, L.P., Co. operates as a real estate company that owns, acquires, develops and manages primarily office, as well as mixed-use and residential properties. As of Dec 31 2012, Co. owned interests in and asset managed 17 operating properties with 10.3 million rentable square feet and provided leasing, asset and/or property management services on behalf of third parties for an additional five operating properties with 2.6 million rentable square feet. Co.'s properties are located in Southern California and Sacramento, CA; Philadelphia, PA; Northern Virginia; Houston, TX and Austin, TX. | |
|
TPGI (TPGI) has the following price history information. Looking back at TPGI historical stock prices for the last five trading days, on December 13, 2013, TPGI opened at $6.67, traded as high as $6.71 and as low as $6.52, and closed at $6.56. Trading volume was a total of 31.10K shares. On December 16, 2013, TPGI opened at $6.60, traded as high as $6.71 and as low as $6.52, and closed at $6.65. Trading volume was a total of 148.40K shares. On December 17, 2013, TPGI opened at $6.67, traded as high as $6.67 and as low as $6.48, and closed at $6.60. Trading volume was a total of 43.80K shares. On December 18, 2013, TPGI opened at $6.60, traded as high as $6.75 and as low as $6.58, and closed at $6.73. Trading volume was a total of 348.20K shares. On December 19, 2013, TPGI opened at $6.74, traded as high as $6.90 and as low as $6.67, and closed at $6.85. Trading volume was a total of 362.70K shares.
TPGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPGI shares, starting with a $10,000 purchase of TPGI, and working forward through the historical stock price information to today.
TPGI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/13/2013 | $6.56 | 12/16/2013 | $6.65 | 12/17/2013 | $6.60 | 12/18/2013 | $6.73 | 12/19/2013 | $6.85 |
|
|