 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$25.89 |
$26.26 |
$25.77 |
$26.17 |
238.30K | | 04/19/2024 |
$26.02 |
$27.07 |
$25.92 |
$27.00 |
269.00K | | 04/22/2024 |
$27.01 |
$27.40 |
$26.98 |
$27.38 |
172.90K | | 04/23/2024 |
$27.26 |
$28.07 |
$27.26 |
$27.82 |
291.40K | | 04/24/2024 |
$27.48 |
$27.86 |
$27.40 |
$27.75 |
303.70K |
|
|
| TowneBank is a commercial and retail banking business. Co. provides a range of banking and related financial services through its controlled divisions and subsidiaries. Co. has three reportable segments. Co.'s Banking segment provides loan and deposit services to retail and commercial customers and also provides a variety of investment and asset management services. The Realty segment provides residential real estate services, mortgage loans, resort property management, and residential and commercial title insurance. The Insurance segment provides a line of commercial and consumer insurance products and financial services, as well as employee benefit services. | |
|
TowneBank (TOWN) has the following price history information. Looking back at TOWN historical stock prices for the last five trading days, on April 18, 2024, TOWN opened at $25.89, traded as high as $26.26 and as low as $25.77, and closed at $26.17. Trading volume was a total of 238.30K shares. On April 19, 2024, TOWN opened at $26.02, traded as high as $27.07 and as low as $25.92, and closed at $27.00. Trading volume was a total of 269.00K shares. On April 22, 2024, TOWN opened at $27.01, traded as high as $27.40 and as low as $26.98, and closed at $27.38. Trading volume was a total of 172.90K shares. On April 23, 2024, TOWN opened at $27.26, traded as high as $28.07 and as low as $27.26, and closed at $27.82. Trading volume was a total of 291.40K shares. On April 24, 2024, TOWN opened at $27.48, traded as high as $27.86 and as low as $27.40, and closed at $27.75. Trading volume was a total of 303.70K shares.
TOWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TowneBank shares, starting with a $10,000 purchase of TOWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$15.50 |
|
| End price/share: |
$27.75 |
|
| Starting shares: |
645.16 |
|
| Ending shares: |
850.65 |
|
| Dividends reinvested/share: |
$6.80 |
|
| Total return: |
136.06% |
|
| Average Annual Total Return: |
8.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,603.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$15.50 |
|
| End price/share: |
$27.75 |
|
| Dividends collected/share: |
$6.80 |
|
| Total return: |
122.90% |
|
| Average Annual Total Return: |
8.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,294.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $26.17 | | 04/19/2024 | $27.00 | | 04/22/2024 | $27.38 | | 04/23/2024 | $27.82 | | 04/24/2024 | $27.75 |
|
|
Free TOWN Email Alerts:
