|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$85.23 |
$85.50 |
$83.90 |
$84.85 |
478.20K | 04/26/2024 |
$85.04 |
$86.11 |
$84.90 |
$84.98 |
502.70K | 04/29/2024 |
$85.36 |
$86.86 |
$85.14 |
$86.70 |
881.80K | 04/30/2024 |
$91.53 |
$94.71 |
$89.09 |
$89.22 |
1.43M | 05/01/2024 |
$89.92 |
$90.11 |
$86.68 |
$87.49 |
738.20K |
|
Timken designs and manages a portfolio of engineered bearings and power transmission products and services. Co.'s portfolio features several brands, including Timken®, Philadelphia Gear®, Drives®, Cone Drive®, Rollon®, Lovejoy®, Diamond®, BEKA® and Groeneveld®. Co. sells products and services to various customer base globally, including customers in the following market sectors: industrial distribution, automotive, aerospace, rail, renewable energy, agriculture/turf, on-highway aftermarket, mining, construction, heavy truck, metals, fossil fuels, and marine. Co. manufactures and manages supply chains for various product lines including engineered bearings and power transmission products. | |
|
Timken (TKR) has the following price history information. Looking back at TKR historical stock prices for the last five trading days, on April 25, 2024, TKR opened at $85.23, traded as high as $85.50 and as low as $83.90, and closed at $84.85. Trading volume was a total of 478.20K shares. On April 26, 2024, TKR opened at $85.04, traded as high as $86.11 and as low as $84.90, and closed at $84.98. Trading volume was a total of 502.70K shares. On April 29, 2024, TKR opened at $85.36, traded as high as $86.86 and as low as $85.14, and closed at $86.70. Trading volume was a total of 881.80K shares. On April 30, 2024, TKR opened at $91.53, traded as high as $94.71 and as low as $89.09, and closed at $89.22. Trading volume was a total of 1.43M shares. On May 01, 2024, TKR opened at $89.92, traded as high as $90.11 and as low as $86.68, and closed at $87.49. Trading volume was a total of 738.20K shares.
TKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Timken shares, starting with a $10,000 purchase of TKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$44.91 |
|
End price/share: |
$87.49 |
|
Starting shares: |
222.67 |
|
Ending shares: |
278.64 |
|
Dividends reinvested/share: |
$11.23 |
|
Total return: |
143.79% |
|
Average Annual Total Return: |
9.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,371.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$44.91 |
|
End price/share: |
$87.49 |
|
Dividends collected/share: |
$11.23 |
|
Total return: |
119.82% |
|
Average Annual Total Return: |
8.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,987.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $84.85 | 04/26/2024 | $84.98 | 04/29/2024 | $86.70 | 04/30/2024 | $89.22 | 05/01/2024 | $87.49 |
|
|