 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$86.97 |
$87.34 |
$84.49 |
$86.57 |
474.80K | | 04/12/2024 |
$85.90 |
$86.35 |
$84.47 |
$84.80 |
266.70K | | 04/15/2024 |
$86.17 |
$86.92 |
$84.78 |
$85.05 |
327.30K | | 04/16/2024 |
$84.60 |
$85.35 |
$83.63 |
$84.77 |
480.20K | | 04/17/2024 |
$85.27 |
$85.64 |
$83.80 |
$83.83 |
311.80K |
|
|
| Timken designs and manages a portfolio of engineered bearings and power transmission products and services. Co.'s portfolio features several brands, including Timken®, Philadelphia Gear®, Drives®, Cone Drive®, Rollon®, Lovejoy®, Diamond®, BEKA® and Groeneveld®. Co. sells products and services to various customer base globally, including customers in the following market sectors: industrial distribution, automotive, aerospace, rail, renewable energy, agriculture/turf, on-highway aftermarket, mining, construction, heavy truck, metals, fossil fuels, and marine. Co. manufactures and manages supply chains for various product lines including engineered bearings and power transmission products. | |
|
Timken (TKR) has the following price history information. Looking back at TKR historical stock prices for the last five trading days, on April 11, 2024, TKR opened at $86.97, traded as high as $87.34 and as low as $84.49, and closed at $86.57. Trading volume was a total of 474.80K shares. On April 12, 2024, TKR opened at $85.90, traded as high as $86.35 and as low as $84.47, and closed at $84.80. Trading volume was a total of 266.70K shares. On April 15, 2024, TKR opened at $86.17, traded as high as $86.92 and as low as $84.78, and closed at $85.05. Trading volume was a total of 327.30K shares. On April 16, 2024, TKR opened at $84.60, traded as high as $85.35 and as low as $83.63, and closed at $84.77. Trading volume was a total of 480.20K shares. On April 17, 2024, TKR opened at $85.27, traded as high as $85.64 and as low as $83.80, and closed at $83.83. Trading volume was a total of 311.80K shares.
TKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Timken shares, starting with a $10,000 purchase of TKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$43.29 |
|
| End price/share: |
$83.83 |
|
| Starting shares: |
231.00 |
|
| Ending shares: |
289.07 |
|
| Dividends reinvested/share: |
$11.23 |
|
| Total return: |
142.33% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,232.67 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$43.29 |
|
| End price/share: |
$83.83 |
|
| Dividends collected/share: |
$11.23 |
|
| Total return: |
119.59% |
|
| Average Annual Total Return: |
8.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,962.61 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $86.57 | | 04/12/2024 | $84.80 | | 04/15/2024 | $85.05 | | 04/16/2024 | $84.77 | | 04/17/2024 | $83.83 |
|
|
Free TKR Email Alerts:
