 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$76.45 |
$77.18 |
$76.02 |
$76.84 |
512.90K | | 01/17/2025 |
$77.42 |
$77.98 |
$76.58 |
$76.68 |
526.00K | | 01/21/2025 |
$77.51 |
$78.84 |
$77.45 |
$77.54 |
495.00K | | 01/22/2025 |
$77.54 |
$77.54 |
$75.94 |
$76.35 |
489.60K | | 01/23/2025 |
$76.40 |
$76.94 |
$76.09 |
$76.74 |
320.20K |
|
|
| The Timken Co. designs and manages a portfolio of engineered bearings and industrial motion products and provides related services. Its Engineered Bearings segment features a range of product designs serving original equipment manufacturers (OEMs) and end-users. Its portfolio features Timken, GGB, and Fafnir brands and serves customers across industries, including wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail and more. | |
|
Timken (TKR) has the following price history information. Looking back at TKR historical stock prices for the last five trading days, on January 16, 2025, TKR opened at $76.45, traded as high as $77.18 and as low as $76.02, and closed at $76.84. Trading volume was a total of 512.90K shares. On January 17, 2025, TKR opened at $77.42, traded as high as $77.98 and as low as $76.58, and closed at $76.68. Trading volume was a total of 526.00K shares. On January 21, 2025, TKR opened at $77.51, traded as high as $78.84 and as low as $77.45, and closed at $77.54. Trading volume was a total of 495.00K shares. On January 22, 2025, TKR opened at $77.54, traded as high as $77.54 and as low as $75.94, and closed at $76.35. Trading volume was a total of 489.60K shares. On January 23, 2025, TKR opened at $76.40, traded as high as $76.94 and as low as $76.09, and closed at $76.74. Trading volume was a total of 320.20K shares.
TKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Timken shares, starting with a $10,000 purchase of TKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$41.11 |
|
| End price/share: |
$76.74 |
|
| Starting shares: |
243.25 |
|
| Ending shares: |
303.56 |
|
| Dividends reinvested/share: |
$11.57 |
|
| Total return: |
132.95% |
|
| Average Annual Total Return: |
8.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,301.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$41.11 |
|
| End price/share: |
$76.74 |
|
| Dividends collected/share: |
$11.57 |
|
| Total return: |
114.81% |
|
| Average Annual Total Return: |
7.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,485.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $76.84 | | 01/17/2025 | $76.68 | | 01/21/2025 | $77.54 | | 01/22/2025 | $76.35 | | 01/23/2025 | $76.74 |
|
|
Free TKR Email Alerts:
