|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$15.65 |
$15.65 |
$15.13 |
$15.31 |
441.10K | 04/26/2024 |
$15.41 |
$15.70 |
$15.31 |
$15.61 |
571.40K | 04/29/2024 |
$15.65 |
$15.77 |
$15.48 |
$15.76 |
433.00K | 04/30/2024 |
$15.59 |
$15.69 |
$15.25 |
$15.29 |
503.90K | 05/01/2024 |
$15.32 |
$15.67 |
$15.17 |
$15.28 |
608.80K |
|
Interface is a global flooring company focusing in carbon neutral carpet tile and resilient flooring, including luxury vinyl tile (LVT), vinyl sheet, and nora® rubber flooring. Co.'s products and services include: modular carpet, which modular carpet systems are marketed under the established brands Interface and FLOR; modular resilient flooring, which provides a category of products that it calls modular resilient flooring, and its product introductions into this category were LVT products in the U.S; rubber flooring, which provides flooring in the rubber flooring products; and other Products and Services, which sells a proprietary antimicrobial chemical compound. | |
|
Interface (TILE) has the following price history information. Looking back at TILE historical stock prices for the last five trading days, on April 25, 2024, TILE opened at $15.65, traded as high as $15.65 and as low as $15.13, and closed at $15.31. Trading volume was a total of 441.10K shares. On April 26, 2024, TILE opened at $15.41, traded as high as $15.70 and as low as $15.31, and closed at $15.61. Trading volume was a total of 571.40K shares. On April 29, 2024, TILE opened at $15.65, traded as high as $15.77 and as low as $15.48, and closed at $15.76. Trading volume was a total of 433.00K shares. On April 30, 2024, TILE opened at $15.59, traded as high as $15.69 and as low as $15.25, and closed at $15.29. Trading volume was a total of 503.90K shares. On May 01, 2024, TILE opened at $15.32, traded as high as $15.67 and as low as $15.17, and closed at $15.28. Trading volume was a total of 608.80K shares.
TILE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interface shares, starting with a $10,000 purchase of TILE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$17.99 |
|
End price/share: |
$15.28 |
|
Starting shares: |
555.86 |
|
Ending shares: |
610.75 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
-6.68% |
|
Average Annual Total Return: |
-0.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,331.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$17.99 |
|
End price/share: |
$15.28 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
-6.70% |
|
Average Annual Total Return: |
-0.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,331.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $15.31 | 04/26/2024 | $15.61 | 04/29/2024 | $15.76 | 04/30/2024 | $15.29 | 05/01/2024 | $15.28 |
|
|