 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$18.20 |
$18.30 |
$18.02 |
$18.13 |
72.50K | | 04/15/2019 |
$18.13 |
$18.16 |
$17.97 |
$18.09 |
51.90K | | 04/16/2019 |
$18.14 |
$18.28 |
$18.05 |
$18.22 |
48.10K | | 04/17/2019 |
$18.29 |
$18.37 |
$17.92 |
$18.20 |
59.10K | | 04/18/2019 |
$18.08 |
$18.32 |
$18.01 |
$18.10 |
47.20K |
|
|
| Tredegar is engaged in the manufacture of polyethylene (PE) plastic films, polyester (PET) films and aluminum extrusions. Co.'s business segments are: PE Films, which manufactures plastic films, elastics and laminate materials; Flexible Packaging Films, which produces PET-based films for use in packaging applications that have properties, such as heat resistance, strength, barrier protection and the ability to accept high-quality print graphics; and Aluminum Extrusions, which produces soft-alloy and medium-strength aluminum extrusions primarily for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. | |
|
Tredegar (TG) has the following price history information. Looking back at TG historical stock prices for the last five trading days, on April 12, 2019, TG opened at $18.20, traded as high as $18.30 and as low as $18.02, and closed at $18.13. Trading volume was a total of 72.50K shares. On April 15, 2019, TG opened at $18.13, traded as high as $18.16 and as low as $17.97, and closed at $18.09. Trading volume was a total of 51.90K shares. On April 16, 2019, TG opened at $18.14, traded as high as $18.28 and as low as $18.05, and closed at $18.22. Trading volume was a total of 48.10K shares. On April 17, 2019, TG opened at $18.29, traded as high as $18.37 and as low as $17.92, and closed at $18.20. Trading volume was a total of 59.10K shares. On April 18, 2019, TG opened at $18.08, traded as high as $18.32 and as low as $18.01, and closed at $18.10. Trading volume was a total of 47.20K shares.
TG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tredegar shares, starting with a $10,000 purchase of TG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$18.10 |
|
| Starting shares: |
594.53 |
|
| Ending shares: |
734.21 |
|
| Dividends reinvested/share: |
$3.90 |
|
| Total return: |
32.89% |
|
| Average Annual Total Return: |
2.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,283.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$18.10 |
|
| Dividends collected/share: |
$3.90 |
|
| Total return: |
30.80% |
|
| Average Annual Total Return: |
2.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,078.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $18.13 | | 04/15/2019 | $18.09 | | 04/16/2019 | $18.22 | | 04/17/2019 | $18.20 | | 04/18/2019 | $18.10 |
|
|
