Historical Stock Price
ETFs Holding TG »    TG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $18.20 $18.30 $18.02 $18.13 72.50K
04/15/2019 $18.13 $18.16 $17.97 $18.09 51.90K
04/16/2019 $18.14 $18.28 $18.05 $18.22 48.10K
04/17/2019 $18.29 $18.37 $17.92 $18.20 59.10K
04/18/2019 $18.08 $18.32 $18.01 $18.10 47.20K
Tredegar is engaged in the manufacture of polyethylene (PE) plastic films, polyester (PET) films and aluminum extrusions. Co.'s business segments are: PE Films, which manufactures plastic films, elastics and laminate materials; Flexible Packaging Films, which produces PET-based films for use in packaging applications that have properties, such as heat resistance, strength, barrier protection and the ability to accept high-quality print graphics; and Aluminum Extrusions, which produces soft-alloy and medium-strength aluminum extrusions primarily for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets.
TG historical stock prices picture
Tredegar (TG) has the following price history information. Looking back at TG historical stock prices for the last five trading days, on April 12, 2019, TG opened at $18.20, traded as high as $18.30 and as low as $18.02, and closed at $18.13. Trading volume was a total of 72.50K shares. On April 15, 2019, TG opened at $18.13, traded as high as $18.16 and as low as $17.97, and closed at $18.09. Trading volume was a total of 51.90K shares. On April 16, 2019, TG opened at $18.14, traded as high as $18.28 and as low as $18.05, and closed at $18.22. Trading volume was a total of 48.10K shares. On April 17, 2019, TG opened at $18.29, traded as high as $18.37 and as low as $17.92, and closed at $18.20. Trading volume was a total of 59.10K shares. On April 18, 2019, TG opened at $18.08, traded as high as $18.32 and as low as $18.01, and closed at $18.10. Trading volume was a total of 47.20K shares.

TG Historical Stock Prices By Date:

TG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tredegar shares, starting with a $10,000 purchase of TG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $16.82
End price/share: $18.10
Starting shares: 594.53
Ending shares: 734.21
Dividends reinvested/share: $3.90
Total return: 32.89%
Average Annual Total Return: 2.88%
Starting investment: $10,000.00
Ending investment: $13,283.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $16.82
End price/share: $18.10
Dividends collected/share: $3.90
Total return: 30.80%
Average Annual Total Return: 2.72%
Starting investment: $10,000.00
Ending investment: $13,078.26
Years: 10.00
Date Close
04/12/2019$18.13
04/15/2019$18.09
04/16/2019$18.22
04/17/2019$18.20
04/18/2019$18.10
TG is categorized under the Materials sector; below are some other companies in the same sector:

TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices
TGZ Historical Stock Prices
THM Historical Stock Prices
THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices

Also explore: TG shares outstanding history

TG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.