 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$10.65 |
$10.71 |
$10.48 |
$10.61 |
74.50K | | 06/28/2022 |
$10.77 |
$10.85 |
$10.31 |
$10.35 |
146.80K | | 06/29/2022 |
$10.28 |
$10.45 |
$10.03 |
$10.21 |
105.50K | | 06/30/2022 |
$10.08 |
$10.19 |
$9.95 |
$10.00 |
146.00K | | 07/01/2022 |
$10.00 |
$10.36 |
$10.00 |
$10.25 |
137.40K |
|
|
| Tredegar manufactures aluminum extrusions, polyethylene (PE) plastic films and polyester (PET) films. Co.'s segments are: Aluminum Extrusions, PE Films and Flexible Packaging Films. The Aluminum Extrusions segment manufactures mill (unfinished), machined, anodized and painted (finished) and fabricated aluminum extrusions for sale directly to fabricators and distributors. The PE Films segment produces surface protection films, PE overwrap films and films for other markets. The Flexible Packaging Films segment produces PET-based films for use in packaging applications that have certain properties, such as heat resistance, strength, barrier protection and the ability to accept print graphics. | |
|
Tredegar (TG) has the following price history information. Looking back at TG historical stock prices for the last five trading days, on June 27, 2022, TG opened at $10.65, traded as high as $10.71 and as low as $10.48, and closed at $10.61. Trading volume was a total of 74.50K shares. On June 28, 2022, TG opened at $10.77, traded as high as $10.85 and as low as $10.31, and closed at $10.35. Trading volume was a total of 146.80K shares. On June 29, 2022, TG opened at $10.28, traded as high as $10.45 and as low as $10.03, and closed at $10.21. Trading volume was a total of 105.50K shares. On June 30, 2022, TG opened at $10.08, traded as high as $10.19 and as low as $9.95, and closed at $10.00. Trading volume was a total of 146.00K shares. On July 01, 2022, TG opened at $10.00, traded as high as $10.36 and as low as $10.00, and closed at $10.25. Trading volume was a total of 137.40K shares.
TG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tredegar shares, starting with a $10,000 purchase of TG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$15.34 |
|
| End price/share: |
$10.25 |
|
| Starting shares: |
651.89 |
|
| Ending shares: |
1,204.00 |
|
| Dividends reinvested/share: |
$10.87 |
|
| Total return: |
23.41% |
|
| Average Annual Total Return: |
2.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,346.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$15.34 |
|
| End price/share: |
$10.25 |
|
| Dividends collected/share: |
$10.87 |
|
| Total return: |
37.68% |
|
| Average Annual Total Return: |
3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,768.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $10.61 | | 06/28/2022 | $10.35 | | 06/29/2022 | $10.21 | | 06/30/2022 | $10.00 | | 07/01/2022 | $10.25 |
|
|
Free TG Email Alerts:
