 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$16.98 |
$18.14 |
$16.98 |
$18.00 |
87.90K | | 08/13/2019 |
$18.01 |
$18.61 |
$17.88 |
$18.19 |
103.80K | | 08/14/2019 |
$17.76 |
$18.05 |
$17.53 |
$17.58 |
126.60K | | 08/15/2019 |
$17.65 |
$17.65 |
$17.39 |
$17.48 |
69.70K | | 08/16/2019 |
$17.57 |
$18.04 |
$17.39 |
$18.00 |
64.00K |
|
|
| Tredegar is engaged in the manufacture of polyethylene (PE) plastic films, polyester (PET) films and aluminum extrusions. Co.'s business segments are: PE Films, which manufactures plastic films, elastics and laminate materials; Flexible Packaging Films, which produces PET-based films for use in packaging applications that have properties, such as heat resistance, strength, barrier protection and the ability to accept print graphics; and Aluminum Extrusions, which produces soft-alloy and medium-strength aluminum extrusions primarily for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. | |
|
Tredegar (TG) has the following price history information. Looking back at TG historical stock prices for the last five trading days, on August 12, 2019, TG opened at $16.98, traded as high as $18.14 and as low as $16.98, and closed at $18.00. Trading volume was a total of 87.90K shares. On August 13, 2019, TG opened at $18.01, traded as high as $18.61 and as low as $17.88, and closed at $18.19. Trading volume was a total of 103.80K shares. On August 14, 2019, TG opened at $17.76, traded as high as $18.05 and as low as $17.53, and closed at $17.58. Trading volume was a total of 126.60K shares. On August 15, 2019, TG opened at $17.65, traded as high as $17.65 and as low as $17.39, and closed at $17.48. Trading volume was a total of 69.70K shares. On August 16, 2019, TG opened at $17.57, traded as high as $18.04 and as low as $17.39, and closed at $18.00. Trading volume was a total of 64.00K shares.
TG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tredegar shares, starting with a $10,000 purchase of TG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$14.75 |
|
| End price/share: |
$18.00 |
|
| Starting shares: |
677.97 |
|
| Ending shares: |
840.46 |
|
| Dividends reinvested/share: |
$3.97 |
|
| Total return: |
51.28% |
|
| Average Annual Total Return: |
4.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,133.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$14.75 |
|
| End price/share: |
$18.00 |
|
| Dividends collected/share: |
$3.97 |
|
| Total return: |
48.95% |
|
| Average Annual Total Return: |
4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,888.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/12/2019 | $18.00 | | 08/13/2019 | $18.19 | | 08/14/2019 | $17.58 | | 08/15/2019 | $17.48 | | 08/16/2019 | $18.00 |
|
|
