 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$17.17 |
$17.26 |
$16.79 |
$16.84 |
41.80K | | 02/14/2019 |
$16.84 |
$17.12 |
$16.64 |
$16.97 |
79.50K | | 02/15/2019 |
$17.14 |
$17.45 |
$17.09 |
$17.44 |
88.00K | | 02/19/2019 |
$17.31 |
$18.28 |
$17.31 |
$18.13 |
111.20K | | 02/20/2019 |
$18.00 |
$18.85 |
$17.85 |
$18.64 |
120.50K |
|
|
| Tredegar is engaged in the manufacture of polyethylene (PE) plastic films, polyester (PET) films and aluminum extrusions. Co.'s business segments are: PE Films, which manufactures plastic films, elastics and laminate materials; Flexible Packaging Films, which produces PET-based films for use in packaging applications that have properties, such as heat resistance, strength, barrier protection and the ability to accept high-quality print graphics; and Aluminum Extrusions, which produces soft-alloy and medium-strength aluminum extrusions primarily for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. | |
|
Tredegar (TG) has the following price history information. Looking back at TG historical stock prices for the last five trading days, on February 13, 2019, TG opened at $17.17, traded as high as $17.26 and as low as $16.79, and closed at $16.84. Trading volume was a total of 41.80K shares. On February 14, 2019, TG opened at $16.84, traded as high as $17.12 and as low as $16.64, and closed at $16.97. Trading volume was a total of 79.50K shares. On February 15, 2019, TG opened at $17.14, traded as high as $17.45 and as low as $17.09, and closed at $17.44. Trading volume was a total of 88.00K shares. On February 19, 2019, TG opened at $17.31, traded as high as $18.28 and as low as $17.31, and closed at $18.13. Trading volume was a total of 111.20K shares. On February 20, 2019, TG opened at $18.00, traded as high as $18.85 and as low as $17.85, and closed at $18.64. Trading volume was a total of 120.50K shares.
TG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tredegar shares, starting with a $10,000 purchase of TG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$16.77 |
|
| End price/share: |
$18.64 |
|
| Starting shares: |
596.30 |
|
| Ending shares: |
733.51 |
|
| Dividends reinvested/share: |
$3.83 |
|
| Total return: |
36.73% |
|
| Average Annual Total Return: |
3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,674.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$16.77 |
|
| End price/share: |
$18.64 |
|
| Dividends collected/share: |
$3.83 |
|
| Total return: |
33.99% |
|
| Average Annual Total Return: |
2.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,399.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $16.84 | | 02/14/2019 | $16.97 | | 02/15/2019 | $17.44 | | 02/19/2019 | $18.13 | | 02/20/2019 | $18.64 |
|
|
