Historical Stock Price
ETFs Holding TG »    TG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $10.65 $10.71 $10.48 $10.61 74.50K
06/28/2022 $10.77 $10.85 $10.31 $10.35 146.80K
06/29/2022 $10.28 $10.45 $10.03 $10.21 105.50K
06/30/2022 $10.08 $10.19 $9.95 $10.00 146.00K
07/01/2022 $10.00 $10.36 $10.00 $10.25 137.40K
Tredegar manufactures aluminum extrusions, polyethylene (PE) plastic films and polyester (PET) films. Co.'s segments are: Aluminum Extrusions, PE Films and Flexible Packaging Films. The Aluminum Extrusions segment manufactures mill (unfinished), machined, anodized and painted (finished) and fabricated aluminum extrusions for sale directly to fabricators and distributors. The PE Films segment produces surface protection films, PE overwrap films and films for other markets. The Flexible Packaging Films segment produces PET-based films for use in packaging applications that have certain properties, such as heat resistance, strength, barrier protection and the ability to accept print graphics.
TG historical stock prices picture
Tredegar (TG) has the following price history information. Looking back at TG historical stock prices for the last five trading days, on June 27, 2022, TG opened at $10.65, traded as high as $10.71 and as low as $10.48, and closed at $10.61. Trading volume was a total of 74.50K shares. On June 28, 2022, TG opened at $10.77, traded as high as $10.85 and as low as $10.31, and closed at $10.35. Trading volume was a total of 146.80K shares. On June 29, 2022, TG opened at $10.28, traded as high as $10.45 and as low as $10.03, and closed at $10.21. Trading volume was a total of 105.50K shares. On June 30, 2022, TG opened at $10.08, traded as high as $10.19 and as low as $9.95, and closed at $10.00. Trading volume was a total of 146.00K shares. On July 01, 2022, TG opened at $10.00, traded as high as $10.36 and as low as $10.00, and closed at $10.25. Trading volume was a total of 137.40K shares.

TG Historical Stock Prices By Date:

TG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tredegar shares, starting with a $10,000 purchase of TG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $15.34
End price/share: $10.25
Starting shares: 651.89
Ending shares: 1,204.00
Dividends reinvested/share: $10.87
Total return: 23.41%
Average Annual Total Return: 2.13%
Starting investment: $10,000.00
Ending investment: $12,346.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $15.34
End price/share: $10.25
Dividends collected/share: $10.87
Total return: 37.68%
Average Annual Total Return: 3.25%
Starting investment: $10,000.00
Ending investment: $13,768.94
Years: 10.00
Date Close
06/27/2022$10.61
06/28/2022$10.35
06/29/2022$10.21
06/30/2022$10.00
07/01/2022$10.25
TG is categorized under the Materials sector; below are some other companies in the same sector:

TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices
TGZ Historical Stock Prices
THM Historical Stock Prices
THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices

Also explore: TG shares outstanding history

Email EnvelopeFree TG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.