Historical Stock Price
How to Retire on Monthly Dividends »    TBAC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/23/2014 $0.02 $0.02 $0.02 $0.02 0
04/24/2014 $0.03 $0.03 $0.02 $0.02 16.20K
04/25/2014 $0.03 $0.03 $0.02 $0.02 15.90K
04/28/2014 $0.02 $0.02 $0.02 $0.02 5.00K
04/29/2014 $0.02 $0.02 $0.02 $0.02 1.20K
Tandy Brands Accessories is a designer and marketer of branded men's, women's and children's accessories, including belts, gifts, and small leather goods. Co.'s merchandise is marketed under a portfolio of brand names, including SPERRY TOP-SIDER®, EDDIE BAUER®, TOTES®, MISS ME®, PRINCESS GARDNER®, CHAMBERS BELT COMPANY®, ABSOLUTELY FRESH®, and private brands for retail customers. Co. sells its products through all retail distribution channels throughout North America, including, without limitation, mass merchants, national chain stores, department stores, catalog retailers, golf pro shops, sporting goods stores, and the retail exchange operations of the U.S. military.
TBAC historical stock prices picture
TBAC (TBAC) has the following price history information. Looking back at TBAC historical stock prices for the last five trading days, on April 23, 2014, TBAC opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On April 24, 2014, TBAC opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 16.20K shares. On April 25, 2014, TBAC opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 15.90K shares. On April 28, 2014, TBAC opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 5.00K shares. On April 29, 2014, TBAC opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.20K shares.

TBAC Historical Stock Prices By Date:

TBAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBAC shares, starting with a $10,000 purchase of TBAC, and working forward through the historical stock price information to today. TBAC -- use the split history when considering split-adjusted past price performance.

Date Close
04/23/2014$0.02
04/24/2014$0.02
04/25/2014$0.02
04/28/2014$0.02
04/29/2014$0.02
TBAC is categorized under the Consumer sector; below are some other companies in the same sector:

TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices
THS Historical Stock Prices
THST Historical Stock Prices
TIS Historical Stock Prices
TOF Historical Stock Prices
TOWR Historical Stock Prices
TPB Historical Stock Prices
TPK Historical Stock Prices

Email EnvelopeFree TBAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TBAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.