|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2007 |
$25.52 |
$25.53 |
$25.52 |
$25.52 |
10.20K | 04/11/2007 |
$25.52 |
$25.52 |
$25.52 |
$25.52 |
8.30K | 04/12/2007 |
$25.52 |
$25.52 |
$25.52 |
$25.52 |
16.50K | 04/13/2007 |
$25.52 |
$25.52 |
$25.52 |
$25.52 |
0 | 04/16/2007 |
$24.50 |
$24.50 |
$24.50 |
$24.50 |
900 | |
|
TPK (TPK) has the following price history information. Looking back at TPK historical stock prices for the last five trading days, on April 10, 2007, TPK opened at $25.52, traded as high as $25.53 and as low as $25.52, and closed at $25.52. Trading volume was a total of 10.20K shares. On April 11, 2007, TPK opened at $25.52, traded as high as $25.52 and as low as $25.52, and closed at $25.52. Trading volume was a total of 8.30K shares. On April 12, 2007, TPK opened at $25.52, traded as high as $25.52 and as low as $25.52, and closed at $25.52. Trading volume was a total of 16.50K shares. On April 13, 2007, TPK opened at $25.52, traded as high as $25.52 and as low as $25.52, and closed at $25.52. Trading volume was a total of 0 shares. On April 16, 2007, TPK opened at $24.50, traded as high as $24.50 and as low as $24.50, and closed at $24.50. Trading volume was a total of 900 shares.
TPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPK shares, starting with a $10,000 purchase of TPK, and working forward through the historical stock price information to today.
TPK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/10/2007 | $25.52 | 04/11/2007 | $25.52 | 04/12/2007 | $25.52 | 04/13/2007 | $25.52 | 04/16/2007 | $24.50 |
|
|