|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$36.66 |
$37.00 |
$36.66 |
$36.74 |
431.00K | 04/22/2024 |
$36.88 |
$37.03 |
$36.45 |
$36.67 |
431.50K | 04/23/2024 |
$36.62 |
$37.01 |
$36.44 |
$36.69 |
324.70K | 04/24/2024 |
$36.34 |
$36.83 |
$36.24 |
$36.75 |
492.20K | 04/25/2024 |
$36.71 |
$37.05 |
$35.87 |
$35.90 |
435.90K |
|
TreeHouse Foods is a private label snacking and beverages manufacturer in North America. The portfolio includes snacking offerings (crackers, pretzels, in-store bakery items, frozen griddle items, cookies, snack bars, and unique candy offerings), beverage and drink mix offerings (non-dairy creamer, single serve beverages, broths/stocks, powdered beverages and other blends, tea, and ready-to-drink-beverages), and grocery offerings (pickles, refrigerated dough, hot cereal, and cheese and pudding). Co. sells its products to retail, co-manufacturing, and food-away-from-home customers in shelf stable, refrigerated, and frozen formats. | |
|
TreeHouse Foods (THS) has the following price history information. Looking back at THS historical stock prices for the last five trading days, on April 19, 2024, THS opened at $36.66, traded as high as $37.00 and as low as $36.66, and closed at $36.74. Trading volume was a total of 431.00K shares. On April 22, 2024, THS opened at $36.88, traded as high as $37.03 and as low as $36.45, and closed at $36.67. Trading volume was a total of 431.50K shares. On April 23, 2024, THS opened at $36.62, traded as high as $37.01 and as low as $36.44, and closed at $36.69. Trading volume was a total of 324.70K shares. On April 24, 2024, THS opened at $36.34, traded as high as $36.83 and as low as $36.24, and closed at $36.75. Trading volume was a total of 492.20K shares. On April 25, 2024, THS opened at $36.71, traded as high as $37.05 and as low as $35.87, and closed at $35.90. Trading volume was a total of 435.90K shares.
THS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TreeHouse Foods shares, starting with a $10,000 purchase of THS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$73.58 |
|
End price/share: |
$35.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-51.21% |
|
Average Annual Total Return: |
-6.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,877.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $36.74 | 04/22/2024 | $36.67 | 04/23/2024 | $36.69 | 04/24/2024 | $36.75 | 04/25/2024 | $35.90 |
|
|