|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/26/2019 |
$1.25 |
$1.29 |
$1.25 |
$1.28 |
25.60K | 03/27/2019 |
$1.27 |
$1.29 |
$1.21 |
$1.23 |
21.60K | 03/28/2019 |
$1.25 |
$1.31 |
$1.25 |
$1.28 |
36.10K | 03/29/2019 |
$1.30 |
$1.31 |
$1.24 |
$1.24 |
31.90K | 04/01/2019 |
$1.24 |
$1.24 |
$1.24 |
$1.24 |
0 |
|
Orchids Paper Products is a supplier of tissue products. Co. produces bulk tissue paper, known as parent rolls, and converts parent rolls into finished products, including paper towels, bathroom tissue and paper napkins. Co. sells parent rolls not required by its converting operation to other converters. Co. sells some of its tissue products under its various brand names, including Orchids Supreme®, Clean Scents®, Tackle®, Colortex®, My Size®, Velvet®, and Big Mopper®. Co. also sells tissue products under brand names licensed from Fabrica de Papel San Francisco, S.A. de C.V., such as Virtue®, Truly Green®, Golden Gate Paper® and Big Quality®. | |
|
TIS (TIS) has the following price history information. Looking back at TIS historical stock prices for the last five trading days, on March 26, 2019, TIS opened at $1.25, traded as high as $1.29 and as low as $1.25, and closed at $1.28. Trading volume was a total of 25.60K shares. On March 27, 2019, TIS opened at $1.27, traded as high as $1.29 and as low as $1.21, and closed at $1.23. Trading volume was a total of 21.60K shares. On March 28, 2019, TIS opened at $1.25, traded as high as $1.31 and as low as $1.25, and closed at $1.28. Trading volume was a total of 36.10K shares. On March 29, 2019, TIS opened at $1.30, traded as high as $1.31 and as low as $1.24, and closed at $1.24. Trading volume was a total of 31.90K shares. On April 01, 2019, TIS opened at $1.24, traded as high as $1.24 and as low as $1.24, and closed at $1.24. Trading volume was a total of 0 shares.
TIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIS shares, starting with a $10,000 purchase of TIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/01/2019 |
|
Start price/share: |
$30.60 |
|
End price/share: |
$1.24 |
|
Starting shares: |
326.80 |
|
Ending shares: |
381.41 |
|
Dividends reinvested/share: |
$4.20 |
|
Total return: |
-95.27% |
|
Average Annual Total Return: |
-45.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$473.09 |
|
Years: |
5.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/01/2019 |
|
Start price/share: |
$30.60 |
|
End price/share: |
$1.24 |
|
Dividends collected/share: |
$4.20 |
|
Total return: |
-82.22% |
|
Average Annual Total Return: |
-29.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,778.11 |
|
Years: |
5.01 |
|
|
|
Date |
Close |
03/26/2019 | $1.28 | 03/27/2019 | $1.23 | 03/28/2019 | $1.28 | 03/29/2019 | $1.24 | 04/01/2019 | $1.24 |
|
|