Historical Stock Price
ETFs Holding TIS »    TIS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2019 $1.25 $1.29 $1.25 $1.28 25.60K
03/27/2019 $1.27 $1.29 $1.21 $1.23 21.60K
03/28/2019 $1.25 $1.31 $1.25 $1.28 36.10K
03/29/2019 $1.30 $1.31 $1.24 $1.24 31.90K
04/01/2019 $1.24 $1.24 $1.24 $1.24 0
Orchids Paper Products is a supplier of tissue products. Co. produces bulk tissue paper, known as parent rolls, and converts parent rolls into finished products, including paper towels, bathroom tissue and paper napkins. Co. sells parent rolls not required by its converting operation to other converters. Co. sells some of its tissue products under its various brand names, including Orchids Supreme®, Clean Scents®, Tackle®, Colortex®, My Size®, Velvet®, and Big Mopper®. Co. also sells tissue products under brand names licensed from Fabrica de Papel San Francisco, S.A. de C.V., such as Virtue®, Truly Green®, Golden Gate Paper® and Big Quality®.
TIS historical stock prices picture
TIS (TIS) has the following price history information. Looking back at TIS historical stock prices for the last five trading days, on March 26, 2019, TIS opened at $1.25, traded as high as $1.29 and as low as $1.25, and closed at $1.28. Trading volume was a total of 25.60K shares. On March 27, 2019, TIS opened at $1.27, traded as high as $1.29 and as low as $1.21, and closed at $1.23. Trading volume was a total of 21.60K shares. On March 28, 2019, TIS opened at $1.25, traded as high as $1.31 and as low as $1.25, and closed at $1.28. Trading volume was a total of 36.10K shares. On March 29, 2019, TIS opened at $1.30, traded as high as $1.31 and as low as $1.24, and closed at $1.24. Trading volume was a total of 31.90K shares. On April 01, 2019, TIS opened at $1.24, traded as high as $1.24 and as low as $1.24, and closed at $1.24. Trading volume was a total of 0 shares.

TIS Historical Stock Prices By Date:

TIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIS shares, starting with a $10,000 purchase of TIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/01/2019
Start price/share: $30.60
End price/share: $1.24
Starting shares: 326.80
Ending shares: 381.41
Dividends reinvested/share: $4.20
Total return: -95.27%
Average Annual Total Return: -45.64%
Starting investment: $10,000.00
Ending investment: $473.09
Years: 5.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/01/2019
Start price/share: $30.60
End price/share: $1.24
Dividends collected/share: $4.20
Total return: -82.22%
Average Annual Total Return: -29.18%
Starting investment: $10,000.00
Ending investment: $1,778.11
Years: 5.01
Date Close
03/26/2019$1.28
03/27/2019$1.23
03/28/2019$1.28
03/29/2019$1.24
04/01/2019$1.24
TIS is categorized under the Consumer sector; below are some other companies in the same sector:

TOF Historical Stock Prices
TOWR Historical Stock Prices
TPB Historical Stock Prices
TPK Historical Stock Prices
TPR Historical Stock Prices
TPX Historical Stock Prices
TR Historical Stock Prices
TRLG Historical Stock Prices
TRW Historical Stock Prices
TSLA Historical Stock Prices

Email EnvelopeFree TIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.