|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.15 |
$11.15 |
$11.11 |
$11.11 |
1.20K | 04/22/2024 |
$11.35 |
$11.64 |
$11.25 |
$11.38 |
3.80K | 04/23/2024 |
$11.14 |
$11.69 |
$11.14 |
$11.69 |
4.10K | 04/24/2024 |
$11.52 |
$11.69 |
$11.34 |
$11.56 |
5.40K | 04/25/2024 |
$11.36 |
$11.64 |
$11.03 |
$11.60 |
3.60K |
|
TAT Technologies is a provider of solutions and services to the commercial and military aerospace and ground defense industries focused mainly on Thermal Management and Power and Actuation. Co. operates under four segments: original equipment manufacturing (OEM) of heat transfer solutions and aviation accessories through its Gedera facility; maintenance repair and overhaul (MRO) services for heat transfer components and OEM of heat transfer solutions through its Limco Airepair Inc. subsidiary; MRO services for aviation components through its Piedmont Aviation Component Services LLC subsidiary; and overhaul and coating of jet engine components through its Turbochrome Ltd. subsidiary. | |
|
TAT Technologies (TATT) has the following price history information. Looking back at TATT historical stock prices for the last five trading days, on April 19, 2024, TATT opened at $11.15, traded as high as $11.15 and as low as $11.11, and closed at $11.11. Trading volume was a total of 1.20K shares. On April 22, 2024, TATT opened at $11.35, traded as high as $11.64 and as low as $11.25, and closed at $11.38. Trading volume was a total of 3.80K shares. On April 23, 2024, TATT opened at $11.14, traded as high as $11.69 and as low as $11.14, and closed at $11.69. Trading volume was a total of 4.10K shares. On April 24, 2024, TATT opened at $11.52, traded as high as $11.69 and as low as $11.34, and closed at $11.56. Trading volume was a total of 5.40K shares. On April 25, 2024, TATT opened at $11.36, traded as high as $11.64 and as low as $11.03, and closed at $11.60. Trading volume was a total of 3.60K shares.
TATT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAT Technologies shares, starting with a $10,000 purchase of TATT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.19 |
|
End price/share: |
$11.60 |
|
Starting shares: |
1,221.00 |
|
Ending shares: |
1,308.22 |
|
Dividends reinvested/share: |
$0.68 |
|
Total return: |
51.75% |
|
Average Annual Total Return: |
4.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,174.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.19 |
|
End price/share: |
$11.60 |
|
Dividends collected/share: |
$0.68 |
|
Total return: |
49.94% |
|
Average Annual Total Return: |
4.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,986.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.11 | 04/22/2024 | $11.38 | 04/23/2024 | $11.69 | 04/24/2024 | $11.56 | 04/25/2024 | $11.60 |
|
|