Historical Stock Price
8% "No Withdrawal" Portfolio »    TATT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $7.30 $7.30 $7.25 $7.25 6.00K
08/08/2018 $7.25 $7.35 $7.25 $7.35 2.20K
08/09/2018 $7.35 $7.35 $7.35 $7.35 1.40K
08/10/2018 $7.29 $7.34 $7.29 $7.34 2.00K
08/13/2018 $7.25 $7.25 $7.22 $7.22 1.20K
TAT Technologies is a provider of services and products to the commercial and military aerospace and ground defense industries. Co. operates under four segments: (i)original equipment manufacturing or "OEM" of heat transfer solutions and aviation components (ii) heat transfer services and products (iii) maintenance, repair and overhaul or “MRO” services for aviation components, especially in the area of landing gear and auxiliary power units (APU), and (iv) overhaul and coating of jet engine components, including turbine vanes and blades, fan blades, variable inlet guide vanes and afterburner flaps.
TATT historical stock prices picture
TAT Technologies (TATT) has the following price history information. Looking back at TATT historical stock prices for the last five trading days, on August 07, 2018, TATT opened at $7.30, traded as high as $7.30 and as low as $7.25, and closed at $7.25. Trading volume was a total of 6.00K shares. On August 08, 2018, TATT opened at $7.25, traded as high as $7.35 and as low as $7.25, and closed at $7.35. Trading volume was a total of 2.20K shares. On August 09, 2018, TATT opened at $7.35, traded as high as $7.35 and as low as $7.35, and closed at $7.35. Trading volume was a total of 1.40K shares. On August 10, 2018, TATT opened at $7.29, traded as high as $7.34 and as low as $7.29, and closed at $7.34. Trading volume was a total of 2.00K shares. On August 13, 2018, TATT opened at $7.25, traded as high as $7.25 and as low as $7.22, and closed at $7.22. Trading volume was a total of 1.20K shares.

TATT Historical Stock Prices By Date:

TATT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAT Technologies shares, starting with a $10,000 purchase of TATT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $6.20
End price/share: $7.22
Starting shares: 1,612.90
Ending shares: 2,158.06
Dividends reinvested/share: $2.04
Total return: 55.81%
Average Annual Total Return: 4.53%
Starting investment: $10,000.00
Ending investment: $15,576.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $6.20
End price/share: $7.22
Dividends collected/share: $2.04
Total return: 49.40%
Average Annual Total Return: 4.10%
Starting investment: $10,000.00
Ending investment: $14,947.04
Years: 10.00
Date Close
08/07/2018$7.25
08/08/2018$7.35
08/09/2018$7.35
08/10/2018$7.34
08/13/2018$7.22
TATT is categorized under the Technology sector; below are some other companies in the same sector:

TBOW Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices

Also explore: TATT shares outstanding history

TATT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.