 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$48.31 |
$48.31 |
$45.66 |
$47.49 |
234.50K | | 02/05/2026 |
$46.50 |
$47.86 |
$45.84 |
$46.12 |
126.80K | | 02/06/2026 |
$47.55 |
$48.23 |
$46.75 |
$47.88 |
78.10K | | 02/09/2026 |
$48.66 |
$53.28 |
$48.66 |
$53.03 |
202.00K | | 02/10/2026 |
$52.61 |
$52.65 |
$51.01 |
$51.40 |
108.90K |
|
|
| TAT Technologies Ltd. provides services and products to the commercial and military aerospace and ground defense sectors through its Gedera facility in Israel and its U.S. subsidiary, Limco-Piedmont Inc. It operates in four segments: OEM of heat transfer products and aviation accessories (Gedera facility), heat transfer services and products (Limco subsidiary), MRO services for aviation components, especially landing gear and auxiliary power units (Piedmont subsidiary), and overhaul and coating of jet engine components (Turbochrome Ltd. subsidiary). | |
|
TAT Technologies (TATT) has the following price history information. Looking back at TATT historical stock prices for the last five trading days, on February 04, 2026, TATT opened at $48.31, traded as high as $48.31 and as low as $45.66, and closed at $47.49. Trading volume was a total of 234.50K shares. On February 05, 2026, TATT opened at $46.50, traded as high as $47.86 and as low as $45.84, and closed at $46.12. Trading volume was a total of 126.80K shares. On February 06, 2026, TATT opened at $47.55, traded as high as $48.23 and as low as $46.75, and closed at $47.88. Trading volume was a total of 78.10K shares. On February 09, 2026, TATT opened at $48.66, traded as high as $53.28 and as low as $48.66, and closed at $53.03. Trading volume was a total of 202.00K shares. On February 10, 2026, TATT opened at $52.61, traded as high as $52.65 and as low as $51.01, and closed at $51.40. Trading volume was a total of 108.90K shares.
TATT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAT Technologies shares, starting with a $10,000 purchase of TATT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$7.14 |
|
| End price/share: |
$51.40 |
|
| Starting shares: |
1,400.56 |
|
| Ending shares: |
1,500.60 |
|
| Dividends reinvested/share: |
$0.68 |
|
| Total return: |
671.31% |
|
| Average Annual Total Return: |
22.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,138.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$7.14 |
|
| End price/share: |
$51.40 |
|
| Dividends collected/share: |
$0.68 |
|
| Total return: |
629.41% |
|
| Average Annual Total Return: |
21.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,966.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $47.49 | | 02/05/2026 | $46.12 | | 02/06/2026 | $47.88 | | 02/09/2026 | $53.03 | | 02/10/2026 | $51.40 |
|
|
Free TATT Email Alerts:
