Historical Stock Price
ETFs Holding TAHO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $3.79 $3.79 $3.71 $3.79 887.60K
02/13/2019 $3.80 $3.83 $3.74 $3.78 989.30K
02/14/2019 $3.78 $3.85 $3.74 $3.83 1.17M
02/15/2019 $3.85 $3.86 $3.70 $3.73 6.54M
02/19/2019 $3.75 $3.90 $3.72 $3.90 10.14M
Tahoe Resources is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and development of mineral interests in the Americas.
TAHO historical stock prices picture
Tahoe Resources (TAHO) has the following price history information. Looking back at TAHO historical stock prices for the last five trading days, on February 12, 2019, TAHO opened at $3.79, traded as high as $3.79 and as low as $3.71, and closed at $3.79. Trading volume was a total of 887.60K shares. On February 13, 2019, TAHO opened at $3.80, traded as high as $3.83 and as low as $3.74, and closed at $3.78. Trading volume was a total of 989.30K shares. On February 14, 2019, TAHO opened at $3.78, traded as high as $3.85 and as low as $3.74, and closed at $3.83. Trading volume was a total of 1.17M shares. On February 15, 2019, TAHO opened at $3.85, traded as high as $3.86 and as low as $3.70, and closed at $3.73. Trading volume was a total of 6.54M shares. On February 19, 2019, TAHO opened at $3.75, traded as high as $3.90 and as low as $3.72, and closed at $3.90. Trading volume was a total of 10.14M shares.

TAHO Historical Stock Prices By Date:

TAHO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tahoe Resources shares, starting with a $10,000 purchase of TAHO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 02/19/2019
Start price/share: $9.19
End price/share: $3.90
Starting shares: 1,088.14
Ending shares: 1,159.55
Dividends reinvested/share: $0.64
Total return: -54.78%
Average Annual Total Return: -9.00%
Starting investment: $10,000.00
Ending investment: $4,522.58
Years: 8.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 02/19/2019
Start price/share: $9.19
End price/share: $3.90
Dividends collected/share: $0.64
Total return: -50.60%
Average Annual Total Return: -8.04%
Starting investment: $10,000.00
Ending investment: $4,940.06
Years: 8.41
Date Close
02/12/2019$3.79
02/13/2019$3.78
02/14/2019$3.83
02/15/2019$3.73
02/19/2019$3.90
TAHO is categorized under the Materials sector; below are some other companies in the same sector:

TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices

Also explore: TAHO shares outstanding history

TAHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.