|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/29/2016 |
$0.17 |
$0.17 |
$0.15 |
$0.16 |
22.90K | 02/01/2016 |
$0.14 |
$0.17 |
$0.14 |
$0.16 |
42.20K | 02/02/2016 |
$0.15 |
$0.16 |
$0.13 |
$0.13 |
96.70K | 02/03/2016 |
$0.13 |
$0.14 |
$0.13 |
$0.13 |
12.50K | 02/04/2016 |
$0.13 |
$0.14 |
$0.13 |
$0.14 |
59.60K |
|
Tasman Metals is a junior resource company engaged in the acquisition and exploration of unproven rare earth elements, including the lanthanide series of elements plus yttrium and scandium, and holds interests in iron ore properties in Scandinavia. Co. is in the process of exploring and evaluating its mineral properties. Co. has not yet determined whether these properties contain economically recoverable ore reserves. The underlying value of the mineral properties and related deferred costs is entirely dependent on the existence of economically recoverable reserves, the ability of Co. to obtain the necessary financing to complete development and upon future profitable production. | |
|
TAS (TAS) has the following price history information. Looking back at TAS historical stock prices for the last five trading days, on January 29, 2016, TAS opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 22.90K shares. On February 01, 2016, TAS opened at $0.14, traded as high as $0.17 and as low as $0.14, and closed at $0.16. Trading volume was a total of 42.20K shares. On February 02, 2016, TAS opened at $0.15, traded as high as $0.16 and as low as $0.13, and closed at $0.13. Trading volume was a total of 96.70K shares. On February 03, 2016, TAS opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 12.50K shares. On February 04, 2016, TAS opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 59.60K shares.
TAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAS shares, starting with a $10,000 purchase of TAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/04/2016 |
|
Start price/share: |
$1.55 |
|
End price/share: |
$0.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.16% |
|
Average Annual Total Return: |
-73.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$883.89 |
|
Years: |
1.85 |
|
|
|
Date |
Close |
01/29/2016 | $0.16 | 02/01/2016 | $0.16 | 02/02/2016 | $0.13 | 02/03/2016 | $0.13 | 02/04/2016 | $0.14 |
|
|