|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2011 |
$6.50 |
$6.50 |
$6.05 |
$6.43 |
12.30K | 03/16/2011 |
$6.33 |
$6.33 |
$6.22 |
$6.26 |
2.60K | 03/17/2011 |
$6.32 |
$6.35 |
$6.24 |
$6.28 |
2.10K | 03/18/2011 |
$6.51 |
$6.74 |
$6.43 |
$6.46 |
10.10K | 03/21/2011 |
$6.60 |
$6.70 |
$6.60 |
$6.61 |
29.00K |
|
Technicolor provides a range of video technologies, systems, finished products and services to the media and entertainment industries. Co.'s activities are organized within its three operational divisions: Technology, which comprises licensing and corporate research activities; Connect, which includes digital home products activities that supply access and home networking products, and software service platform activities, comprising in particular softswitch applications for network operators and internet service providers; and Entertainment Services, which provides services related to content preparation and creation, and content distribution through physical media or digital media. | |
|
TCH (TCH) has the following price history information. Looking back at TCH historical stock prices for the last five trading days, on March 15, 2011, TCH opened at $6.50, traded as high as $6.50 and as low as $6.05, and closed at $6.43. Trading volume was a total of 12.30K shares. On March 16, 2011, TCH opened at $6.33, traded as high as $6.33 and as low as $6.22, and closed at $6.26. Trading volume was a total of 2.60K shares. On March 17, 2011, TCH opened at $6.32, traded as high as $6.35 and as low as $6.24, and closed at $6.28. Trading volume was a total of 2.10K shares. On March 18, 2011, TCH opened at $6.51, traded as high as $6.74 and as low as $6.43, and closed at $6.46. Trading volume was a total of 10.10K shares. On March 21, 2011, TCH opened at $6.60, traded as high as $6.70 and as low as $6.60, and closed at $6.61. Trading volume was a total of 29.00K shares.
TCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCH shares, starting with a $10,000 purchase of TCH, and working forward through the historical stock price information to today.
TCH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/15/2011 | $6.43 | 03/16/2011 | $6.26 | 03/17/2011 | $6.28 | 03/18/2011 | $6.46 | 03/21/2011 | $6.61 |
|
|