Historical Stock Price
ETFs Holding TAK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $14.50 $14.51 $14.37 $14.37 2.10M
03/13/2024 $14.40 $14.43 $14.35 $14.42 1.49M
03/14/2024 $14.49 $14.49 $14.31 $14.34 1.20M
03/15/2024 $14.37 $14.51 $14.34 $14.47 2.32M
03/18/2024 $14.55 $14.61 $14.54 $14.56 1.21M
Takeda Pharmaceutical is a biopharmaceutical company with an innovative portfolio, engaged primarily in the research, development, production and marketing of pharmaceutical products. Co. has a geographically diversified global business and provides its prescription drugs in Japan and overseas. Co.'s principal pharmaceuticals are antidiabetic, antihypertensive medicine, drugs for multiple myeloma and mantle cell lymphoma, medicine for reflux esophagitis, and hyperuricemia treatment. Co. focuses its R&D activities on four core therapeutic areas of oncology, rare genetics and hemotology, neuroscience, gastroenterology, plasma-derived therapies and vaccines.
TAK historical stock prices picture
Takeda Pharmaceutical (TAK) has the following price history information. Looking back at TAK historical stock prices for the last five trading days, on March 12, 2024, TAK opened at $14.50, traded as high as $14.51 and as low as $14.37, and closed at $14.37. Trading volume was a total of 2.10M shares. On March 13, 2024, TAK opened at $14.40, traded as high as $14.43 and as low as $14.35, and closed at $14.42. Trading volume was a total of 1.49M shares. On March 14, 2024, TAK opened at $14.49, traded as high as $14.49 and as low as $14.31, and closed at $14.34. Trading volume was a total of 1.20M shares. On March 15, 2024, TAK opened at $14.37, traded as high as $14.51 and as low as $14.34, and closed at $14.47. Trading volume was a total of 2.32M shares. On March 18, 2024, TAK opened at $14.55, traded as high as $14.61 and as low as $14.54, and closed at $14.56. Trading volume was a total of 1.21M shares.

TAK Historical Stock Prices By Date:

TAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Takeda Pharmaceutical shares, starting with a $10,000 purchase of TAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $23.86
End price/share: $14.56
Dividends collected/share: $0.00
Total return: -38.98%
Average Annual Total Return: -4.82%
Starting investment: $10,000.00
Ending investment: $6,100.96
Years: 10.00
Date Close
03/12/2024$14.37
03/13/2024$14.42
03/14/2024$14.34
03/15/2024$14.47
03/18/2024$14.56
TAK is categorized under the Materials sector; below are some other companies in the same sector:

TAM Historical Stock Prices
TAS Historical Stock Prices
TBG Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices

Email EnvelopeFree TAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.