|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$6.85 |
$6.85 |
$6.45 |
$6.47 |
1.12M | 03/13/2024 |
$6.46 |
$6.62 |
$6.38 |
$6.59 |
854.10K | 03/14/2024 |
$6.57 |
$6.63 |
$6.50 |
$6.52 |
513.10K | 03/15/2024 |
$6.49 |
$6.56 |
$6.29 |
$6.31 |
1.83M | 03/18/2024 |
$6.34 |
$6.54 |
$6.26 |
$6.49 |
651.50K |
|
TransAlta is a power generating company. Co. owns, operates and manages portfolio of assets representing a range of fuels that include water, wind and solar, natural gas and thermal coal. Co.'s Hydro, Wind and Solar North American Gas and Australian Gas, Alberta Thermal, and Centralia business segments are responsible for operating and maintaining its electrical generation facilities as well as the related mining operations in Canada and the United States. Co.'s Energy Marketing segment is responsible for marketing its production, securing fuel supply and deploying its knowledge of power, transmission, environmental products and gas markets to capitalize on opportunities. | |
|
TransAlta (TAC) has the following price history information. Looking back at TAC historical stock prices for the last five trading days, on March 12, 2024, TAC opened at $6.85, traded as high as $6.85 and as low as $6.45, and closed at $6.47. Trading volume was a total of 1.12M shares. On March 13, 2024, TAC opened at $6.46, traded as high as $6.62 and as low as $6.38, and closed at $6.59. Trading volume was a total of 854.10K shares. On March 14, 2024, TAC opened at $6.57, traded as high as $6.63 and as low as $6.50, and closed at $6.52. Trading volume was a total of 513.10K shares. On March 15, 2024, TAC opened at $6.49, traded as high as $6.56 and as low as $6.29, and closed at $6.31. Trading volume was a total of 1.83M shares. On March 18, 2024, TAC opened at $6.34, traded as high as $6.54 and as low as $6.26, and closed at $6.49. Trading volume was a total of 651.50K shares.
TAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransAlta shares, starting with a $10,000 purchase of TAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$11.30 |
|
End price/share: |
$6.49 |
|
Starting shares: |
884.96 |
|
Ending shares: |
1,128.43 |
|
Dividends reinvested/share: |
$1.69 |
|
Total return: |
-26.77% |
|
Average Annual Total Return: |
-3.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,320.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$11.30 |
|
End price/share: |
$6.49 |
|
Dividends collected/share: |
$1.69 |
|
Total return: |
-27.58% |
|
Average Annual Total Return: |
-3.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,237.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $6.47 | 03/13/2024 | $6.59 | 03/14/2024 | $6.52 | 03/15/2024 | $6.31 | 03/18/2024 | $6.49 |
|
|