Historical Stock Price
ETFs Holding TAC »    TAC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $6.85 $6.85 $6.45 $6.47 1.12M
03/13/2024 $6.46 $6.62 $6.38 $6.59 854.10K
03/14/2024 $6.57 $6.63 $6.50 $6.52 513.10K
03/15/2024 $6.49 $6.56 $6.29 $6.31 1.83M
03/18/2024 $6.34 $6.54 $6.26 $6.49 651.50K
TransAlta is a power generating company. Co. owns, operates and manages portfolio of assets representing a range of fuels that include water, wind and solar, natural gas and thermal coal. Co.'s Hydro, Wind and Solar North American Gas and Australian Gas, Alberta Thermal, and Centralia business segments are responsible for operating and maintaining its electrical generation facilities as well as the related mining operations in Canada and the United States. Co.'s Energy Marketing segment is responsible for marketing its production, securing fuel supply and deploying its knowledge of power, transmission, environmental products and gas markets to capitalize on opportunities.
TAC historical stock prices picture
TransAlta (TAC) has the following price history information. Looking back at TAC historical stock prices for the last five trading days, on March 12, 2024, TAC opened at $6.85, traded as high as $6.85 and as low as $6.45, and closed at $6.47. Trading volume was a total of 1.12M shares. On March 13, 2024, TAC opened at $6.46, traded as high as $6.62 and as low as $6.38, and closed at $6.59. Trading volume was a total of 854.10K shares. On March 14, 2024, TAC opened at $6.57, traded as high as $6.63 and as low as $6.50, and closed at $6.52. Trading volume was a total of 513.10K shares. On March 15, 2024, TAC opened at $6.49, traded as high as $6.56 and as low as $6.29, and closed at $6.31. Trading volume was a total of 1.83M shares. On March 18, 2024, TAC opened at $6.34, traded as high as $6.54 and as low as $6.26, and closed at $6.49. Trading volume was a total of 651.50K shares.

TAC Historical Stock Prices By Date:

TAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransAlta shares, starting with a $10,000 purchase of TAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $11.30
End price/share: $6.49
Starting shares: 884.96
Ending shares: 1,128.43
Dividends reinvested/share: $1.69
Total return: -26.77%
Average Annual Total Return: -3.07%
Starting investment: $10,000.00
Ending investment: $7,320.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $11.30
End price/share: $6.49
Dividends collected/share: $1.69
Total return: -27.58%
Average Annual Total Return: -3.18%
Starting investment: $10,000.00
Ending investment: $7,237.90
Years: 10.00
Date Close
03/12/2024$6.47
03/13/2024$6.59
03/14/2024$6.52
03/15/2024$6.31
03/18/2024$6.49
TAC is categorized under the Materials sector; below are some other companies in the same sector:

TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TBG Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices

Also explore: TAC shares outstanding history

Email EnvelopeFree TAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.