Historical Stock Price
ETFs Holding TAC »    TAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $6.77 $6.77 $6.60 $6.69 89.50K
09/10/2019 $6.69 $6.71 $6.61 $6.62 121.70K
09/11/2019 $6.63 $6.69 $6.58 $6.64 130.10K
09/12/2019 $6.65 $6.67 $6.53 $6.55 114.10K
09/13/2019 $6.57 $6.57 $6.45 $6.48 114.40K
TransAlta and its subsidiaries are engaged in the production and sale of electric energy. Co. has 3 segments: the Generation segment which owns and operates hydro, wind, geothermal, biomass, natural gas and coal-fired facilities, and mining operations; the Energy Trading segment which is engaged in the wholesale trading of electricity ; and the Corporate segment which provides finance, tax, treasury, legal, regulatory, environmental, health and safety, sustainable development, corporate communications, government and investor relations, information technology, risk management, human resources, internal audit, and other administrative support to the Generation and Energy Trading groups.
TAC historical stock prices picture
TransAlta (TAC) has the following price history information. Looking back at TAC historical stock prices for the last five trading days, on September 09, 2019, TAC opened at $6.77, traded as high as $6.77 and as low as $6.60, and closed at $6.69. Trading volume was a total of 89.50K shares. On September 10, 2019, TAC opened at $6.69, traded as high as $6.71 and as low as $6.61, and closed at $6.62. Trading volume was a total of 121.70K shares. On September 11, 2019, TAC opened at $6.63, traded as high as $6.69 and as low as $6.58, and closed at $6.64. Trading volume was a total of 130.10K shares. On September 12, 2019, TAC opened at $6.65, traded as high as $6.67 and as low as $6.53, and closed at $6.55. Trading volume was a total of 114.10K shares. On September 13, 2019, TAC opened at $6.57, traded as high as $6.57 and as low as $6.45, and closed at $6.48. Trading volume was a total of 114.40K shares.

TAC Historical Stock Prices By Date:

TAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransAlta shares, starting with a $10,000 purchase of TAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $20.46
End price/share: $6.48
Starting shares: 488.76
Ending shares: 785.75
Dividends reinvested/share: $6.29
Total return: -49.08%
Average Annual Total Return: -6.53%
Starting investment: $10,000.00
Ending investment: $5,091.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $20.46
End price/share: $6.48
Dividends collected/share: $6.29
Total return: -37.60%
Average Annual Total Return: -4.61%
Starting investment: $10,000.00
Ending investment: $6,238.56
Years: 10.00
Date Close
09/09/2019$6.69
09/10/2019$6.62
09/11/2019$6.64
09/12/2019$6.55
09/13/2019$6.48
TAC is categorized under the Materials sector; below are some other companies in the same sector:

TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices

Also explore: TAC shares outstanding history

TAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.