 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$209.39 |
$209.66 |
$205.15 |
$205.32 |
30.40K | | 12/06/2024 |
$207.73 |
$207.73 |
$203.37 |
$204.04 |
32.00K | | 12/09/2024 |
$206.14 |
$208.53 |
$204.95 |
$204.95 |
31.20K | | 12/10/2024 |
$205.40 |
$209.95 |
$203.61 |
$206.90 |
41.20K | | 12/11/2024 |
$209.99 |
$212.65 |
$207.92 |
$209.24 |
58.00K |
|
|
| Standex International Corporation is a diversified industrial manufacturing company. Co. operates through five segments. Its Electronics segment manufactures and sells electronic components for applications throughout the end user market spectrum. Its Engraving segment provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery for several industries. Its Scientific segment sells specialty temperature-controlled equipment for the medical, scientific, pharmaceutical, biotech and industrial markets. | |
|
Standex International (SXI) has the following price history information. Looking back at SXI historical stock prices for the last five trading days, on December 05, 2024, SXI opened at $209.39, traded as high as $209.66 and as low as $205.15, and closed at $205.32. Trading volume was a total of 30.40K shares. On December 06, 2024, SXI opened at $207.73, traded as high as $207.73 and as low as $203.37, and closed at $204.04. Trading volume was a total of 32.00K shares. On December 09, 2024, SXI opened at $206.14, traded as high as $208.53 and as low as $204.95, and closed at $204.95. Trading volume was a total of 31.20K shares. On December 10, 2024, SXI opened at $205.40, traded as high as $209.95 and as low as $203.61, and closed at $206.90. Trading volume was a total of 41.20K shares. On December 11, 2024, SXI opened at $209.99, traded as high as $212.65 and as low as $207.92, and closed at $209.24. Trading volume was a total of 58.00K shares.
SXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standex International shares, starting with a $10,000 purchase of SXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$73.22 |
|
| End price/share: |
$209.24 |
|
| Starting shares: |
136.57 |
|
| Ending shares: |
149.57 |
|
| Dividends reinvested/share: |
$8.60 |
|
| Total return: |
212.95% |
|
| Average Annual Total Return: |
12.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,299.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$73.22 |
|
| End price/share: |
$209.24 |
|
| Dividends collected/share: |
$8.60 |
|
| Total return: |
197.51% |
|
| Average Annual Total Return: |
11.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,743.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $205.32 | | 12/06/2024 | $204.04 | | 12/09/2024 | $204.95 | | 12/10/2024 | $206.90 | | 12/11/2024 | $209.24 |
|
|
Free SXI Email Alerts:
