|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$183.18 |
$184.18 |
$182.04 |
$182.91 |
33.30K | 03/25/2024 |
$184.02 |
$184.02 |
$178.58 |
$178.58 |
39.00K | 03/26/2024 |
$179.93 |
$181.08 |
$178.54 |
$179.16 |
53.90K | 03/27/2024 |
$181.02 |
$182.97 |
$180.31 |
$182.42 |
47.80K | 03/28/2024 |
$182.42 |
$183.56 |
$181.20 |
$182.22 |
70.30K |
|
Standex International is an industrial manufacturer with a variety of products and services that are used in commercial and industrial market. Co.'s segments include: Electronics, which is a global component and solutions provider of both sensing and switching technologies as well as magnetic power conversion components and assemblies; Engraving, which is a global creator and provider of custom textures and surface finishes on tooling that enhance the function of a range of consumer good and automotive products; and Scientific, which is a provider of specialty temperature-controlled equipment for the medical, scientific, pharmaceutical, biotech and industrial markets. | |
|
Standex International (SXI) has the following price history information. Looking back at SXI historical stock prices for the last five trading days, on March 22, 2024, SXI opened at $183.18, traded as high as $184.18 and as low as $182.04, and closed at $182.91. Trading volume was a total of 33.30K shares. On March 25, 2024, SXI opened at $184.02, traded as high as $184.02 and as low as $178.58, and closed at $178.58. Trading volume was a total of 39.00K shares. On March 26, 2024, SXI opened at $179.93, traded as high as $181.08 and as low as $178.54, and closed at $179.16. Trading volume was a total of 53.90K shares. On March 27, 2024, SXI opened at $181.02, traded as high as $182.97 and as low as $180.31, and closed at $182.42. Trading volume was a total of 47.80K shares. On March 28, 2024, SXI opened at $182.42, traded as high as $183.56 and as low as $181.20, and closed at $182.22. Trading volume was a total of 70.30K shares.
SXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standex International shares, starting with a $10,000 purchase of SXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$54.71 |
|
End price/share: |
$182.22 |
|
Starting shares: |
182.78 |
|
Ending shares: |
200.02 |
|
Dividends reinvested/share: |
$8.00 |
|
Total return: |
264.48% |
|
Average Annual Total Return: |
13.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,446.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$54.71 |
|
End price/share: |
$182.22 |
|
Dividends collected/share: |
$8.00 |
|
Total return: |
247.69% |
|
Average Annual Total Return: |
13.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,753.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $182.91 | 03/25/2024 | $178.58 | 03/26/2024 | $179.16 | 03/27/2024 | $182.42 | 03/28/2024 | $182.22 |
|
|