|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$10.84 |
$11.20 |
$10.69 |
$10.94 |
414.00K | 04/23/2024 |
$10.95 |
$11.16 |
$10.84 |
$10.87 |
286.60K | 04/24/2024 |
$10.82 |
$11.00 |
$10.69 |
$10.99 |
339.80K | 04/25/2024 |
$10.92 |
$10.92 |
$10.54 |
$10.55 |
276.60K | 04/26/2024 |
$10.52 |
$10.60 |
$10.48 |
$10.51 |
206.00K |
|
TrueBlue is a provider of workforce solutions. Co.'s operations are managed as three business segments: PeopleReady, PeopleScout and PeopleManagement. The PeopleReady segment provides general, industrial and skilled trade staffing. The PeopleScout segment provides recruitment process outsourcing, talent advisory services and managed service provider solutions to a variety of industries. The PeopleManagement segment provides on-site industrial staffing and commercial driver services throughout the U.S., Canada and Puerto Rico. Co.'s On-Site business provides and manages associates at clients' facilities through its Staff Management SMX and SIMOS Insourcing Solutions branded services. | |
|
TrueBlue (TBI) has the following price history information. Looking back at TBI historical stock prices for the last five trading days, on April 22, 2024, TBI opened at $10.84, traded as high as $11.20 and as low as $10.69, and closed at $10.94. Trading volume was a total of 414.00K shares. On April 23, 2024, TBI opened at $10.95, traded as high as $11.16 and as low as $10.84, and closed at $10.87. Trading volume was a total of 286.60K shares. On April 24, 2024, TBI opened at $10.82, traded as high as $11.00 and as low as $10.69, and closed at $10.99. Trading volume was a total of 339.80K shares. On April 25, 2024, TBI opened at $10.92, traded as high as $10.92 and as low as $10.54, and closed at $10.55. Trading volume was a total of 276.60K shares. On April 26, 2024, TBI opened at $10.52, traded as high as $10.60 and as low as $10.48, and closed at $10.51. Trading volume was a total of 206.00K shares.
TBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TrueBlue shares, starting with a $10,000 purchase of TBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$26.55 |
|
End price/share: |
$10.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-60.41% |
|
Average Annual Total Return: |
-8.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,958.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $10.94 | 04/23/2024 | $10.87 | 04/24/2024 | $10.99 | 04/25/2024 | $10.55 | 04/26/2024 | $10.51 |
|
|