|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$47.50 |
$48.45 |
$45.54 |
$46.63 |
26.00K | 04/19/2024 |
$46.63 |
$47.75 |
$45.23 |
$47.73 |
16.50K | 04/22/2024 |
$48.48 |
$52.05 |
$48.48 |
$50.70 |
21.80K | 04/23/2024 |
$51.00 |
$54.21 |
$50.50 |
$53.78 |
26.10K | 04/24/2024 |
$54.50 |
$54.50 |
$52.26 |
$53.01 |
17.90K |
|
Taylor Devices designs, develops, manufactures and markets shock absorption, rate control, and energy storage devices for use in various types of machinery, equipment and structures. These products include: Seismic Dampers, which mitigate the effects of earthquake tremors on structures; Fluidicshoks®, which is a compact shock absorbers for use in the defense, aerospace and commercial industry; Crane and industrial buffers, which is used for industrial application on cranes and crane trolleys, truck docks, ladle and ingot cars, ore trolleys and train car stops; and Self-adjusting shock absorbers, which are designed for high cycle application in heavy industry. | |
|
Taylor Devices (TAYD) has the following price history information. Looking back at TAYD historical stock prices for the last five trading days, on April 18, 2024, TAYD opened at $47.50, traded as high as $48.45 and as low as $45.54, and closed at $46.63. Trading volume was a total of 26.00K shares. On April 19, 2024, TAYD opened at $46.63, traded as high as $47.75 and as low as $45.23, and closed at $47.73. Trading volume was a total of 16.50K shares. On April 22, 2024, TAYD opened at $48.48, traded as high as $52.05 and as low as $48.48, and closed at $50.70. Trading volume was a total of 21.80K shares. On April 23, 2024, TAYD opened at $51.00, traded as high as $54.21 and as low as $50.50, and closed at $53.78. Trading volume was a total of 26.10K shares. On April 24, 2024, TAYD opened at $54.50, traded as high as $54.50 and as low as $52.26, and closed at $53.01. Trading volume was a total of 17.90K shares.
TAYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taylor Devices shares, starting with a $10,000 purchase of TAYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.00 |
|
End price/share: |
$53.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
489.00% |
|
Average Annual Total Return: |
19.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,910.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $46.63 | 04/19/2024 | $47.73 | 04/22/2024 | $50.70 | 04/23/2024 | $53.78 | 04/24/2024 | $53.01 |
|
|