 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/21/2019 |
$0.35 |
$0.35 |
$0.31 |
$0.33 |
57.50K | | 02/22/2019 |
$0.34 |
$0.35 |
$0.33 |
$0.35 |
43.30K | | 02/25/2019 |
$0.34 |
$0.35 |
$0.30 |
$0.31 |
122.90K | | 02/26/2019 |
$0.32 |
$0.33 |
$0.32 |
$0.33 |
13.70K | | 02/27/2019 |
$0.33 |
$0.33 |
$0.31 |
$0.32 |
50.70K |
|
|
| Southcross Energy Partners is a master limited partnership that provides natural gas gathering, processing, treating, compression and transportation services and natural gas liquid (NGL) fractionation and transportation services. Co. also sources, purchases, transports and sells natural gas and NGLs. Co.'s operations provide a range of services extending from wellhead to market, including gathering natural gas at the wellhead, treating natural gas, processing natural gas to separate the NGLs from the natural gas, fractionating NGLs into the various components and selling or delivering pipeline natural gas and NGLs to various industrial and energy markets as well as pipeline systems. | |
|
SXE (SXE) has the following price history information. Looking back at SXE historical stock prices for the last five trading days, on February 21, 2019, SXE opened at $0.35, traded as high as $0.35 and as low as $0.31, and closed at $0.33. Trading volume was a total of 57.50K shares. On February 22, 2019, SXE opened at $0.34, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 43.30K shares. On February 25, 2019, SXE opened at $0.34, traded as high as $0.35 and as low as $0.30, and closed at $0.31. Trading volume was a total of 122.90K shares. On February 26, 2019, SXE opened at $0.32, traded as high as $0.33 and as low as $0.32, and closed at $0.33. Trading volume was a total of 13.70K shares. On February 27, 2019, SXE opened at $0.33, traded as high as $0.33 and as low as $0.31, and closed at $0.32. Trading volume was a total of 50.70K shares.
SXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXE shares, starting with a $10,000 purchase of SXE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
02/27/2019 |
|
| Start price/share: |
$12.99 |
|
| End price/share: |
$0.32 |
|
| Starting shares: |
769.82 |
|
| Ending shares: |
914.85 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
-97.07% |
|
| Average Annual Total Return: |
-56.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$292.89 |
|
| Years: |
4.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
02/27/2019 |
|
| Start price/share: |
$12.99 |
|
| End price/share: |
$0.32 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
-85.22% |
|
| Average Annual Total Return: |
-36.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,477.74 |
|
| Years: |
4.22 |
|
|
|
| Date |
Close |
| 02/21/2019 | $0.33 | | 02/22/2019 | $0.35 | | 02/25/2019 | $0.31 | | 02/26/2019 | $0.33 | | 02/27/2019 | $0.32 |
|
|
Free SXE Email Alerts:
