 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$78.18 |
$78.90 |
$77.27 |
$78.16 |
305.90K | | 12/03/2024 |
$78.78 |
$78.78 |
$77.86 |
$78.00 |
248.40K | | 12/04/2024 |
$77.69 |
$78.05 |
$76.90 |
$77.04 |
302.10K | | 12/05/2024 |
$76.87 |
$77.07 |
$76.10 |
$76.48 |
243.40K | | 12/06/2024 |
$76.59 |
$76.72 |
$75.06 |
$75.63 |
317.30K |
|
|
| Southwest Gas Holdings, Inc. is a holding company. Co. conducts its operations through its wholly owned subsidiaries, Southwest Gas Corporation (Southwest) and Centuri Group, Inc. (Centuri). Co.'s segments include Natural Gas Distribution and Utility Infrastructure Services. The Natural Gas Distribution segment is engaged in the business of purchasing, distributing, and transporting natural gas. The Utility Infrastructure Services segment is primarily engaged in the business of providing gas and electric providers installation, replacement, repair, and maintenance of energy networks. | |
|
Southwest Gas Holdings (SWX) has the following price history information. Looking back at SWX historical stock prices for the last five trading days, on December 02, 2024, SWX opened at $78.18, traded as high as $78.90 and as low as $77.27, and closed at $78.16. Trading volume was a total of 305.90K shares. On December 03, 2024, SWX opened at $78.78, traded as high as $78.78 and as low as $77.86, and closed at $78.00. Trading volume was a total of 248.40K shares. On December 04, 2024, SWX opened at $77.69, traded as high as $78.05 and as low as $76.90, and closed at $77.04. Trading volume was a total of 302.10K shares. On December 05, 2024, SWX opened at $76.87, traded as high as $77.07 and as low as $76.10, and closed at $76.48. Trading volume was a total of 243.40K shares. On December 06, 2024, SWX opened at $76.59, traded as high as $76.72 and as low as $75.06, and closed at $75.63. Trading volume was a total of 317.30K shares.
SWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwest Gas Holdings shares, starting with a $10,000 purchase of SWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$57.72 |
|
| End price/share: |
$75.63 |
|
| Starting shares: |
173.25 |
|
| Ending shares: |
235.43 |
|
| Dividends reinvested/share: |
$21.51 |
|
| Total return: |
78.05% |
|
| Average Annual Total Return: |
5.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,804.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$57.72 |
|
| End price/share: |
$75.63 |
|
| Dividends collected/share: |
$21.51 |
|
| Total return: |
68.29% |
|
| Average Annual Total Return: |
5.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,821.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $78.16 | | 12/03/2024 | $78.00 | | 12/04/2024 | $77.04 | | 12/05/2024 | $76.48 | | 12/06/2024 | $75.63 |
|
|
Free SWX Email Alerts:
