|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$72.97 |
$73.47 |
$72.34 |
$72.86 |
780.80K | 04/15/2024 |
$72.86 |
$73.32 |
$71.16 |
$72.30 |
488.80K | 04/16/2024 |
$71.90 |
$73.51 |
$71.42 |
$73.26 |
464.60K | 04/17/2024 |
$73.64 |
$73.75 |
$72.66 |
$73.57 |
481.10K | 04/18/2024 |
$73.72 |
$75.06 |
$73.11 |
$73.18 |
786.20K |
|
Southwest Gas Holdings is a holding company. Through its subsidiaries, Southwest Gas Corporation (Southwest), Centuri Group, Inc. (Centuri) and MountainWest Pipelines Holding Company (MountainWest), Co. operates the following segments: natural gas distribution, in which Southwest purchases and distributes or transports natural gas to residential, commercial, and industrial customers in Arizona, Nevada, and California; Utility Infrastructure Services, in which Centuri is engaged in the installation, replacement, repair, and maintenance of energy networks; and pipeline and storage, in which MountainWest provides transportation and underground storage services in Utah, Wyoming, and Colorado. | |
|
Southwest Gas Holdings (SWX) has the following price history information. Looking back at SWX historical stock prices for the last five trading days, on April 12, 2024, SWX opened at $72.97, traded as high as $73.47 and as low as $72.34, and closed at $72.86. Trading volume was a total of 780.80K shares. On April 15, 2024, SWX opened at $72.86, traded as high as $73.32 and as low as $71.16, and closed at $72.30. Trading volume was a total of 488.80K shares. On April 16, 2024, SWX opened at $71.90, traded as high as $73.51 and as low as $71.42, and closed at $73.26. Trading volume was a total of 464.60K shares. On April 17, 2024, SWX opened at $73.64, traded as high as $73.75 and as low as $72.66, and closed at $73.57. Trading volume was a total of 481.10K shares. On April 18, 2024, SWX opened at $73.72, traded as high as $75.06 and as low as $73.11, and closed at $73.18. Trading volume was a total of 786.20K shares.
SWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwest Gas Holdings shares, starting with a $10,000 purchase of SWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$54.59 |
|
End price/share: |
$73.18 |
|
Starting shares: |
183.18 |
|
Ending shares: |
247.79 |
|
Dividends reinvested/share: |
$20.74 |
|
Total return: |
81.33% |
|
Average Annual Total Return: |
6.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,126.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$54.59 |
|
End price/share: |
$73.18 |
|
Dividends collected/share: |
$20.74 |
|
Total return: |
72.05% |
|
Average Annual Total Return: |
5.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,208.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $72.86 | 04/15/2024 | $72.30 | 04/16/2024 | $73.26 | 04/17/2024 | $73.57 | 04/18/2024 | $73.18 |
|
|