|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$22.13 |
$22.45 |
$21.95 |
$22.45 |
8.60K | 04/22/2024 |
$21.61 |
$22.29 |
$21.49 |
$21.91 |
9.40K | 04/23/2024 |
$22.15 |
$22.15 |
$21.66 |
$21.80 |
3.90K | 04/24/2024 |
$22.74 |
$22.74 |
$21.92 |
$22.52 |
2.40K | 04/25/2024 |
$22.37 |
$23.02 |
$22.37 |
$23.00 |
6.90K |
|
Strattec Security designs, develops, manufactures and markets automotive access control products including mechanical locks and keys, electronically improved locks and keys, fobs, passive entry passive start systems, steering column and instrument panel ignition lock housings, latches, power sliding side door systems, power tailgate systems, power lift gate systems, power deck lid systems, door handles and related products for primarily North American automotive customers. Co. also supplies global automotive manufacturers through a relationship with WITTE Automotive of Velbert, Germany and ADAC Automotive of Grand Rapids, MI. | |
|
Strattec Security (STRT) has the following price history information. Looking back at STRT historical stock prices for the last five trading days, on April 19, 2024, STRT opened at $22.13, traded as high as $22.45 and as low as $21.95, and closed at $22.45. Trading volume was a total of 8.60K shares. On April 22, 2024, STRT opened at $21.61, traded as high as $22.29 and as low as $21.49, and closed at $21.91. Trading volume was a total of 9.40K shares. On April 23, 2024, STRT opened at $22.15, traded as high as $22.15 and as low as $21.66, and closed at $21.80. Trading volume was a total of 3.90K shares. On April 24, 2024, STRT opened at $22.74, traded as high as $22.74 and as low as $21.92, and closed at $22.52. Trading volume was a total of 2.40K shares. On April 25, 2024, STRT opened at $22.37, traded as high as $23.02 and as low as $22.37, and closed at $23.00. Trading volume was a total of 6.90K shares.
STRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strattec Security shares, starting with a $10,000 purchase of STRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$66.65 |
|
End price/share: |
$23.00 |
|
Starting shares: |
150.04 |
|
Ending shares: |
163.93 |
|
Dividends reinvested/share: |
$3.21 |
|
Total return: |
-62.30% |
|
Average Annual Total Return: |
-9.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,768.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$66.65 |
|
End price/share: |
$23.00 |
|
Dividends collected/share: |
$3.21 |
|
Total return: |
-60.68% |
|
Average Annual Total Return: |
-8.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,933.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $22.45 | 04/22/2024 | $21.91 | 04/23/2024 | $21.80 | 04/24/2024 | $22.52 | 04/25/2024 | $23.00 |
|
|