 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2022 |
$11.39 |
$11.67 |
$11.35 |
$11.62 |
4.00K | | 06/16/2022 |
$11.68 |
$11.96 |
$11.64 |
$11.95 |
114.00K | | 06/17/2022 |
$11.95 |
$11.99 |
$11.95 |
$11.98 |
42.40K | | 06/21/2022 |
$12.00 |
$12.00 |
$11.98 |
$11.99 |
29.10K | | 06/22/2022 |
$11.99 |
$11.99 |
$11.99 |
$11.99 |
0 |
|
|
| Summer Infant is an infant and juvenile products company. Co. is an authority in the juvenile product industry, providing parents and caregivers a range of products to care for babies and toddlers. Co. operates in one principal industry segment across geographically marketplaces, selling its products globally to national retailers as well as independent retailers, on its partner's websites, and its own direct to consumer website. Co. markets its products in several product categories including gates, potty, bath, entertainers, baby monitors, specialty blankets, strollers, car seats and travel systems. Co. markets its primary products, under its Summer™ and SwaddleMe® brand names. | |
|
SUMR (SUMR) has the following price history information. Looking back at SUMR historical stock prices for the last five trading days, on June 15, 2022, SUMR opened at $11.39, traded as high as $11.67 and as low as $11.35, and closed at $11.62. Trading volume was a total of 4.00K shares. On June 16, 2022, SUMR opened at $11.68, traded as high as $11.96 and as low as $11.64, and closed at $11.95. Trading volume was a total of 114.00K shares. On June 17, 2022, SUMR opened at $11.95, traded as high as $11.99 and as low as $11.95, and closed at $11.98. Trading volume was a total of 42.40K shares. On June 21, 2022, SUMR opened at $12.00, traded as high as $12.00 and as low as $11.98, and closed at $11.99. Trading volume was a total of 29.10K shares. On June 22, 2022, SUMR opened at $11.99, traded as high as $11.99 and as low as $11.99, and closed at $11.99. Trading volume was a total of 0 shares.
SUMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUMR shares, starting with a $10,000 purchase of SUMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/22/2022 |
|
| Start price/share: |
$18.09 |
|
| End price/share: |
$11.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.72% |
|
| Average Annual Total Return: |
-4.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,627.95 |
|
| Years: |
8.19 |
|
|
|
| Date |
Close |
| 06/15/2022 | $11.62 | | 06/16/2022 | $11.95 | | 06/17/2022 | $11.98 | | 06/21/2022 | $11.99 | | 06/22/2022 | $11.99 |
|
|
Free SUMR Email Alerts:
