|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/09/2017 |
$6.00 |
$6.05 |
$6.00 |
$6.05 |
23.80K | 05/10/2017 |
$6.05 |
$6.05 |
$6.00 |
$6.05 |
31.90K | 05/11/2017 |
$6.00 |
$6.05 |
$6.00 |
$6.05 |
42.30K | 05/12/2017 |
$6.05 |
$6.05 |
$6.00 |
$6.03 |
124.20K | 05/15/2017 |
$6.05 |
$6.05 |
$6.00 |
$6.05 |
268.60K |
|
Synutra International is a holding company that conducts its business through its operating subsidiaries in China. Co. is principally engaged in the production, distribution and sales of dairy based nutritional products under the Shengyuan or Synutra line of brands China. Co. focuses on selling powdered formula products for infant and adults, and also engages in other nutritional product offerings, such as liquid milk and certain nutritional supplements. Co. has three reportable segments: nutritional food; nutritional supplement; and other business, which includes non-core businesses such as ancillary sales of excess or unusable ingredients and materials. | |
|
SYUT (SYUT) has the following price history information. Looking back at SYUT historical stock prices for the last five trading days, on May 09, 2017, SYUT opened at $6.00, traded as high as $6.05 and as low as $6.00, and closed at $6.05. Trading volume was a total of 23.80K shares. On May 10, 2017, SYUT opened at $6.05, traded as high as $6.05 and as low as $6.00, and closed at $6.05. Trading volume was a total of 31.90K shares. On May 11, 2017, SYUT opened at $6.00, traded as high as $6.05 and as low as $6.00, and closed at $6.05. Trading volume was a total of 42.30K shares. On May 12, 2017, SYUT opened at $6.05, traded as high as $6.05 and as low as $6.00, and closed at $6.03. Trading volume was a total of 124.20K shares. On May 15, 2017, SYUT opened at $6.05, traded as high as $6.05 and as low as $6.00, and closed at $6.05. Trading volume was a total of 268.60K shares.
SYUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYUT shares, starting with a $10,000 purchase of SYUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/15/2017 |
|
Start price/share: |
$6.87 |
|
End price/share: |
$6.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-11.94% |
|
Average Annual Total Return: |
-3.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,805.81 |
|
Years: |
3.12 |
|
|
|
Date |
Close |
05/09/2017 | $6.05 | 05/10/2017 | $6.05 | 05/11/2017 | $6.05 | 05/12/2017 | $6.03 | 05/15/2017 | $6.05 |
|
|