|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/23/2016 |
$21.60 |
$22.17 |
$21.52 |
$22.11 |
1.16M | 12/27/2016 |
$21.41 |
$21.93 |
$21.35 |
$21.56 |
2.31M | 12/28/2016 |
$21.54 |
$21.70 |
$21.05 |
$21.11 |
1.60M | 12/29/2016 |
$21.11 |
$21.45 |
$21.05 |
$21.33 |
1.02M | 12/30/2016 |
$21.34 |
$21.49 |
$21.06 |
$21.08 |
1.66M |
|
American Outdoor Brands is a manufacturer of firearms. Co. manufactures handguns, including revolvers and pistols, long guns, including sporting rifles, bolt action rifles, and single shot rifles, handcuffs, and firearm-related products and accessories. Co. also provides shooting, hunting, and outdoor accessories, including reloading, gunsmithing, gun cleaning supplies, tree saws, and vault accessories. Co. sells its products under the Smith & Wesson, M&P, Thompson/Center Arms, Caldwell Shooting Supplies, Wheeler Engineering, Tipton Gun Cleaning Supplies, Frankford Arsenal Reloading Tools, Lockdown Vault Accessories, Hooyman Premium Tree Saws, BOG-POD, and Golden Rod Moisture Control brands. | |
|
SWHC (SWHC) has the following price history information. Looking back at SWHC historical stock prices for the last five trading days, on December 23, 2016, SWHC opened at $21.60, traded as high as $22.17 and as low as $21.52, and closed at $22.11. Trading volume was a total of 1.16M shares. On December 27, 2016, SWHC opened at $21.41, traded as high as $21.93 and as low as $21.35, and closed at $21.56. Trading volume was a total of 2.31M shares. On December 28, 2016, SWHC opened at $21.54, traded as high as $21.70 and as low as $21.05, and closed at $21.11. Trading volume was a total of 1.60M shares. On December 29, 2016, SWHC opened at $21.11, traded as high as $21.45 and as low as $21.05, and closed at $21.33. Trading volume was a total of 1.02M shares. On December 30, 2016, SWHC opened at $21.34, traded as high as $21.49 and as low as $21.06, and closed at $21.08. Trading volume was a total of 1.66M shares.
SWHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWHC shares, starting with a $10,000 purchase of SWHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/30/2016 |
|
Start price/share: |
$14.76 |
|
End price/share: |
$21.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
42.82% |
|
Average Annual Total Return: |
13.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,280.54 |
|
Years: |
2.75 |
|
|
|
Date |
Close |
12/23/2016 | $22.11 | 12/27/2016 | $21.56 | 12/28/2016 | $21.11 | 12/29/2016 | $21.33 | 12/30/2016 | $21.08 |
|
|