 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2014 |
$0.61 |
$0.69 |
$0.58 |
$0.68 |
1.07M | | 05/29/2014 |
$0.68 |
$0.69 |
$0.65 |
$0.67 |
746.00K | | 05/30/2014 |
$0.68 |
$0.76 |
$0.63 |
$0.67 |
2.59M | | 06/02/2014 |
$0.68 |
$0.72 |
$0.63 |
$0.63 |
484.10K | | 06/03/2014 |
$0.62 |
$0.66 |
$0.56 |
$0.58 |
1.14M |
|
|
| Star Scientific, through its subsidiary, Rock Creek Pharmaceuticals, Inc. (Rock Creek), utilizes certain alkaloids found in the Solanacea family of plants, which includes potatoes, tomatoes, and eggplants, to address issues related to the desire to smoke or use of other tobacco products. Rock Creek also focuses on the anti-inflammatory aspects of one of those alkaloids, anatabine. As of Dec 31 2012, Rock Creek manufactured and sold two nutraceutical dietary supplements: Anatabloc®, for anti-inflammatory support; and CigRx®, for assistance in fighting the urge to smoke. In addition, Co.'s cosmetic line of products includes Anatabloc® Facial Creme, its anatabine citrate based face cream. | |
|
STSI (STSI) has the following price history information. Looking back at STSI historical stock prices for the last five trading days, on May 28, 2014, STSI opened at $0.61, traded as high as $0.69 and as low as $0.58, and closed at $0.68. Trading volume was a total of 1.07M shares. On May 29, 2014, STSI opened at $0.68, traded as high as $0.69 and as low as $0.65, and closed at $0.67. Trading volume was a total of 746.00K shares. On May 30, 2014, STSI opened at $0.68, traded as high as $0.76 and as low as $0.63, and closed at $0.67. Trading volume was a total of 2.59M shares. On June 02, 2014, STSI opened at $0.68, traded as high as $0.72 and as low as $0.63, and closed at $0.63. Trading volume was a total of 484.10K shares. On June 03, 2014, STSI opened at $0.62, traded as high as $0.66 and as low as $0.56, and closed at $0.58. Trading volume was a total of 1.14M shares.
STSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STSI shares, starting with a $10,000 purchase of STSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
06/03/2014 |
|
| Start price/share: |
$0.72 |
|
| End price/share: |
$0.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-19.44% |
|
| Annualized Gain: |
-165.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,056.00 |
|
| Years: |
0.12 |
|
|
|
| Date |
Close |
| 05/28/2014 | $0.68 | | 05/29/2014 | $0.67 | | 05/30/2014 | $0.67 | | 06/02/2014 | $0.63 | | 06/03/2014 | $0.58 |
|
|
Free STSI Email Alerts:
