 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2025 |
$5.32 |
$5.32 |
$5.31 |
$5.31 |
3.20K | | 08/07/2025 |
$5.32 |
$5.33 |
$5.32 |
$5.33 |
10.60K | | 08/08/2025 |
$5.32 |
$5.34 |
$5.32 |
$5.34 |
112.70K | | 08/11/2025 |
$5.34 |
$5.34 |
$5.33 |
$5.33 |
4.10K | | 08/12/2025 |
$5.33 |
$5.33 |
$5.33 |
$5.33 |
0 |
|
|
| Streamline Health Solutions, Inc. enables healthcare organizations to proactively address revenue leakage and improve financial performance. Co. delivers integrated solutions, technology-enabled services and analytics. It operates in one segment as a provider of health information technology solutions and associated services that improve healthcare processes and information flows within a healthcare facility. Co. sells its solutions and services in North America to hospitals and health systems through its direct sales force and its reseller partnerships. | |
|
Streamline Health Solutions (STRM) has the following price history information. Looking back at STRM historical stock prices for the last five trading days, on August 06, 2025, STRM opened at $5.32, traded as high as $5.32 and as low as $5.31, and closed at $5.31. Trading volume was a total of 3.20K shares. On August 07, 2025, STRM opened at $5.32, traded as high as $5.33 and as low as $5.32, and closed at $5.33. Trading volume was a total of 10.60K shares. On August 08, 2025, STRM opened at $5.32, traded as high as $5.34 and as low as $5.32, and closed at $5.34. Trading volume was a total of 112.70K shares. On August 11, 2025, STRM opened at $5.34, traded as high as $5.34 and as low as $5.33, and closed at $5.33. Trading volume was a total of 4.10K shares. On August 12, 2025, STRM opened at $5.33, traded as high as $5.33 and as low as $5.33, and closed at $5.33. Trading volume was a total of 0 shares.
STRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Streamline Health Solutions shares, starting with a $10,000 purchase of STRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
08/12/2025 |
|
| Start price/share: |
$26.40 |
|
| End price/share: |
$5.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.81% |
|
| Average Annual Total Return: |
-15.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,017.87 |
|
| Years: |
9.74 |
|
|
|
| Date |
Close |
| 08/06/2025 | $5.31 | | 08/07/2025 | $5.33 | | 08/08/2025 | $5.34 | | 08/11/2025 | $5.33 | | 08/12/2025 | $5.33 |
|
|
Free STRM Email Alerts:
