|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/10/2021 |
$20.27 |
$20.37 |
$20.24 |
$20.34 |
6.47M | 06/11/2021 |
$20.41 |
$20.47 |
$20.41 |
$20.43 |
48.13M | 06/14/2021 |
$20.44 |
$20.47 |
$20.41 |
$20.46 |
7.16M | 06/15/2021 |
$20.46 |
$20.47 |
$20.44 |
$20.46 |
9.69M | 06/16/2021 |
$20.46 |
$20.46 |
$20.46 |
$20.46 |
0 |
|
Extended Stay America is a holding company. Through its subsidiaries, Co. is an owner/operator of company-branded hotels in North America. Co.'s business operates in the extended-stay segment of the lodging industry. Co. has two reportable operating segments, owned hotels and franchise and management. Co. owns and operates hotel properties in several U.S. states and manages hotel properties for third parties. Co. operates its hotels under the Extended Stay America brand. Co.'s Extended Stay America-branded hotels feature in-room kitchens, WiFi, flat screen TVs with cable channels and on-site guest laundry. | |
|
STAY (STAY) has the following price history information. Looking back at STAY historical stock prices for the last five trading days, on June 10, 2021, STAY opened at $20.27, traded as high as $20.37 and as low as $20.24, and closed at $20.34. Trading volume was a total of 6.47M shares. On June 11, 2021, STAY opened at $20.41, traded as high as $20.47 and as low as $20.41, and closed at $20.43. Trading volume was a total of 48.13M shares. On June 14, 2021, STAY opened at $20.44, traded as high as $20.47 and as low as $20.41, and closed at $20.46. Trading volume was a total of 7.16M shares. On June 15, 2021, STAY opened at $20.46, traded as high as $20.47 and as low as $20.44, and closed at $20.46. Trading volume was a total of 9.69M shares. On June 16, 2021, STAY opened at $20.46, traded as high as $20.46 and as low as $20.46, and closed at $20.46. Trading volume was a total of 0 shares.
STAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAY shares, starting with a $10,000 purchase of STAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/16/2021 |
|
Start price/share: |
$21.24 |
|
End price/share: |
$20.46 |
|
Starting shares: |
470.81 |
|
Ending shares: |
654.45 |
|
Dividends reinvested/share: |
$5.40 |
|
Total return: |
33.90% |
|
Average Annual Total Return: |
4.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,386.83 |
|
Years: |
7.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/16/2021 |
|
Start price/share: |
$21.24 |
|
End price/share: |
$20.46 |
|
Dividends collected/share: |
$5.40 |
|
Total return: |
21.75% |
|
Average Annual Total Return: |
2.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,170.99 |
|
Years: |
7.14 |
|
|
|
Date |
Close |
06/10/2021 | $20.34 | 06/11/2021 | $20.43 | 06/14/2021 | $20.46 | 06/15/2021 | $20.46 | 06/16/2021 | $20.46 |
|
|