|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/03/2015 |
$63.05 |
$63.81 |
$62.98 |
$63.05 |
111.40K | 12/04/2015 |
$63.04 |
$63.33 |
$62.94 |
$63.18 |
108.40K | 12/07/2015 |
$63.24 |
$63.26 |
$62.82 |
$63.01 |
137.50K | 12/08/2015 |
$62.90 |
$63.36 |
$62.12 |
$62.24 |
134.50K | 12/09/2015 |
$62.26 |
$62.99 |
$62.26 |
$62.73 |
75.80K |
|
Steiner Leisure operates in four segments: Spa Operations, which provides massages and other body treatments, as well as beauty treatments to women, men and teenagers on cruise ships and at land-based spas; Products, which develops and sells beauty products under its Elemis, La Therapie, Bliss, Remede® and Laboratoire Remede® brands, and also sells products of third parties; Schools, which provides programs in massage therapy, beauty and skin care; and Ideal Image, which provides the removal of unwanted facial and body hair in a clinical setting. At Feb 2 2015, Co. served 148 cruise ships, and operated 45 resort spas, 11 urban hotel spas, five day spas and 110 Ideal Image centers. | |
|
STNR (STNR) has the following price history information. Looking back at STNR historical stock prices for the last five trading days, on December 03, 2015, STNR opened at $63.05, traded as high as $63.81 and as low as $62.98, and closed at $63.05. Trading volume was a total of 111.40K shares. On December 04, 2015, STNR opened at $63.04, traded as high as $63.33 and as low as $62.94, and closed at $63.18. Trading volume was a total of 108.40K shares. On December 07, 2015, STNR opened at $63.24, traded as high as $63.26 and as low as $62.82, and closed at $63.01. Trading volume was a total of 137.50K shares. On December 08, 2015, STNR opened at $62.90, traded as high as $63.36 and as low as $62.12, and closed at $62.24. Trading volume was a total of 134.50K shares. On December 09, 2015, STNR opened at $62.26, traded as high as $62.99 and as low as $62.26, and closed at $62.73. Trading volume was a total of 75.80K shares.
STNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STNR shares, starting with a $10,000 purchase of STNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/09/2015 |
|
Start price/share: |
$42.71 |
|
End price/share: |
$62.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
46.87% |
|
Average Annual Total Return: |
26.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,686.59 |
|
Years: |
1.62 |
|
|
|
Date |
Close |
12/03/2015 | $63.05 | 12/04/2015 | $63.18 | 12/07/2015 | $63.01 | 12/08/2015 | $62.24 | 12/09/2015 | $62.73 |
|
|