|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$98.13 |
$99.76 |
$97.51 |
$98.11 |
97.70K | 04/19/2024 |
$97.61 |
$99.81 |
$97.61 |
$98.11 |
99.00K | 04/22/2024 |
$98.96 |
$100.11 |
$98.03 |
$98.85 |
124.70K | 04/23/2024 |
$99.09 |
$99.76 |
$98.36 |
$99.35 |
107.60K | 04/24/2024 |
$98.73 |
$101.21 |
$98.73 |
$100.65 |
103.90K |
|
Strategic Education provides access to education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills. Co.'s operating segments are: U.S. Higher Education, which is primarily comprised of Strayer University and Capella University that focuses on providing certificate and degree programs to working adults; Education Technology Services, which is focused on developing and maintaining relationships with employers to build employee education benefits programs; and Australia/New Zealand, which is comprised of Torrens University that provides undergraduate, graduate, higher degree by research, and specialized degree courses. | |
|
Strategic Education (STRA) has the following price history information. Looking back at STRA historical stock prices for the last five trading days, on April 18, 2024, STRA opened at $98.13, traded as high as $99.76 and as low as $97.51, and closed at $98.11. Trading volume was a total of 97.70K shares. On April 19, 2024, STRA opened at $97.61, traded as high as $99.81 and as low as $97.61, and closed at $98.11. Trading volume was a total of 99.00K shares. On April 22, 2024, STRA opened at $98.96, traded as high as $100.11 and as low as $98.03, and closed at $98.85. Trading volume was a total of 124.70K shares. On April 23, 2024, STRA opened at $99.09, traded as high as $99.76 and as low as $98.36, and closed at $99.35. Trading volume was a total of 107.60K shares. On April 24, 2024, STRA opened at $98.73, traded as high as $101.21 and as low as $98.73, and closed at $100.65. Trading volume was a total of 103.90K shares.
STRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strategic Education shares, starting with a $10,000 purchase of STRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.17 |
|
End price/share: |
$100.65 |
|
Starting shares: |
237.14 |
|
Ending shares: |
276.04 |
|
Dividends reinvested/share: |
$14.20 |
|
Total return: |
177.83% |
|
Average Annual Total Return: |
10.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,778.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.17 |
|
End price/share: |
$100.65 |
|
Dividends collected/share: |
$14.20 |
|
Total return: |
172.35% |
|
Average Annual Total Return: |
10.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,231.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $98.11 | 04/19/2024 | $98.11 | 04/22/2024 | $98.85 | 04/23/2024 | $99.35 | 04/24/2024 | $100.65 |
|
|