|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/17/2013 |
$13.23 |
$13.23 |
$13.10 |
$13.16 |
1.38M | 12/18/2013 |
$13.20 |
$13.24 |
$13.20 |
$13.24 |
447.60K | 12/19/2013 |
$13.22 |
$13.23 |
$13.18 |
$13.21 |
454.10K | 12/20/2013 |
$13.24 |
$13.24 |
$13.22 |
$13.23 |
931.70K | 12/23/2013 |
$13.23 |
$13.25 |
$13.21 |
$13.25 |
834.70K |
|
Stewart Enterprises is a provider of funeral and cemetery products and services in the death care industry in the U.S. Co. provides a range of funeral and cremation merchandise and services, along with cemetery property, merchandise and services, both at the time of need and on a preneed basis. Co. sells cemetery property and related merchandise, including lots, lawn crypts, family and community mausoleums, monuments, markers and burial vaults, and also provide burial site openings and closings and inscriptions. As of Oct 31 2012, Co. owned and operated 217 funeral homes and 141 cemeteries in 24 states within the U.S. and Puerto Rico. Co.'s segments include funeral and cemetery. | |
|
STEI (STEI) has the following price history information. Looking back at STEI historical stock prices for the last five trading days, on December 17, 2013, STEI opened at $13.23, traded as high as $13.23 and as low as $13.10, and closed at $13.16. Trading volume was a total of 1.38M shares. On December 18, 2013, STEI opened at $13.20, traded as high as $13.24 and as low as $13.20, and closed at $13.24. Trading volume was a total of 447.60K shares. On December 19, 2013, STEI opened at $13.22, traded as high as $13.23 and as low as $13.18, and closed at $13.21. Trading volume was a total of 454.10K shares. On December 20, 2013, STEI opened at $13.24, traded as high as $13.24 and as low as $13.22, and closed at $13.23. Trading volume was a total of 931.70K shares. On December 23, 2013, STEI opened at $13.23, traded as high as $13.25 and as low as $13.21, and closed at $13.25. Trading volume was a total of 834.70K shares.
STEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STEI shares, starting with a $10,000 purchase of STEI, and working forward through the historical stock price information to today.
STEI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/17/2013 | $13.16 | 12/18/2013 | $13.24 | 12/19/2013 | $13.21 | 12/20/2013 | $13.23 | 12/23/2013 | $13.25 |
|
|