|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$116.63 |
$118.43 |
$114.48 |
$116.96 |
889.20K | 04/23/2024 |
$117.50 |
$119.91 |
$117.06 |
$117.12 |
568.90K | 04/24/2024 |
$117.66 |
$125.13 |
$117.21 |
$124.25 |
1.50M | 04/25/2024 |
$123.00 |
$130.61 |
$121.80 |
$127.39 |
1.69M | 04/26/2024 |
$127.53 |
$131.46 |
$125.62 |
$128.77 |
958.90K |
|
Sarepta Therapeutics is a commercial-stage biopharmaceutical company focused on helping patients through the discovery and development of RNA-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. Co. is developing therapeutic candidates for a range of diseases and disorders, including Duchenne muscular dystrophy, Limb-girdle muscular dystrophies and other neuromuscular and central nervous system related disorders. Co.'s commercial product, EXONDYS 51® (eteplirsen) Injection is indicated for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping. | |
|
Sarepta Therapeutics (SRPT) has the following price history information. Looking back at SRPT historical stock prices for the last five trading days, on April 22, 2024, SRPT opened at $116.63, traded as high as $118.43 and as low as $114.48, and closed at $116.96. Trading volume was a total of 889.20K shares. On April 23, 2024, SRPT opened at $117.50, traded as high as $119.91 and as low as $117.06, and closed at $117.12. Trading volume was a total of 568.90K shares. On April 24, 2024, SRPT opened at $117.66, traded as high as $125.13 and as low as $117.21, and closed at $124.25. Trading volume was a total of 1.50M shares. On April 25, 2024, SRPT opened at $123.00, traded as high as $130.61 and as low as $121.80, and closed at $127.39. Trading volume was a total of 1.69M shares. On April 26, 2024, SRPT opened at $127.53, traded as high as $131.46 and as low as $125.62, and closed at $128.77. Trading volume was a total of 958.90K shares.
SRPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sarepta Therapeutics shares, starting with a $10,000 purchase of SRPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$37.11 |
|
End price/share: |
$128.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
247.00% |
|
Average Annual Total Return: |
13.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,704.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $116.96 | 04/23/2024 | $117.12 | 04/24/2024 | $124.25 | 04/25/2024 | $127.39 | 04/26/2024 | $128.77 |
|
|