Historical Stock Price
ETFs Holding SSKN »    SSKN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.50 $0.51 $0.47 $0.50 43.80K
03/25/2024 $0.50 $0.50 $0.48 $0.49 11.40K
03/26/2024 $0.48 $0.48 $0.46 $0.46 29.40K
03/27/2024 $0.47 $0.49 $0.44 $0.44 101.00K
03/28/2024 $0.44 $0.44 $0.36 $0.38 136.70K
Strata Skin Sciences is a medical technology company in dermatology. Co. is engaged in developing, commercializing and marketing products for the treatment of dermatologic conditions. Co.'s products include the XTRAC® and Pharos® excimer lasers and VTRAC® lamp systems utilized in the treatment of psoriasis, vitiligo and various other skin conditions, as well as the TheraClear® X Acne Therapy System utilized in the treatment of acne-related skin conditions. The XTRAC and Pharos excimer laser technology emits ultraviolet light targeted primarily towards autoimmune dermatological skin disorders such as psoriasis, vitiligo, atopic dermatitis, and eczema, among others.
SSKN historical stock prices picture
Strata Skin Sciences (SSKN) has the following price history information. Looking back at SSKN historical stock prices for the last five trading days, on March 22, 2024, SSKN opened at $0.50, traded as high as $0.51 and as low as $0.47, and closed at $0.50. Trading volume was a total of 43.80K shares. On March 25, 2024, SSKN opened at $0.50, traded as high as $0.50 and as low as $0.48, and closed at $0.49. Trading volume was a total of 11.40K shares. On March 26, 2024, SSKN opened at $0.48, traded as high as $0.48 and as low as $0.46, and closed at $0.46. Trading volume was a total of 29.40K shares. On March 27, 2024, SSKN opened at $0.47, traded as high as $0.49 and as low as $0.44, and closed at $0.44. Trading volume was a total of 101.00K shares. On March 28, 2024, SSKN opened at $0.44, traded as high as $0.44 and as low as $0.36, and closed at $0.38. Trading volume was a total of 136.70K shares.

SSKN Historical Stock Prices By Date:

SSKN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strata Skin Sciences shares, starting with a $10,000 purchase of SSKN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $3.15
End price/share: $0.38
Dividends collected/share: $0.00
Total return: -87.94%
Average Annual Total Return: -19.07%
Starting investment: $10,000.00
Ending investment: $1,206.00
Years: 10.00
Date Close
03/22/2024$0.50
03/25/2024$0.49
03/26/2024$0.46
03/27/2024$0.44
03/28/2024$0.38
SSKN is categorized under the Healthcare sector; below are some other companies in the same sector:

SSRG Historical Stock Prices
SSY Historical Stock Prices
STAA Historical Stock Prices
STE Historical Stock Prices
STEM Historical Stock Prices
STJ Historical Stock Prices
STML Historical Stock Prices
STXS Historical Stock Prices
SUPN Historical Stock Prices
SURG Historical Stock Prices

Also explore: SSKN shares outstanding history

Email EnvelopeFree SSKN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SSKN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.