|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$226.89 |
$229.20 |
$225.49 |
$229.00 |
623.90K | 03/25/2024 |
$228.87 |
$228.93 |
$220.21 |
$220.67 |
696.60K | 03/26/2024 |
$221.38 |
$222.87 |
$219.50 |
$221.52 |
509.80K | 03/27/2024 |
$223.13 |
$225.96 |
$223.06 |
$225.52 |
467.40K | 03/28/2024 |
$225.85 |
$226.57 |
$223.54 |
$224.82 |
497.50K |
|
STERIS is a provider of products and services which focused on infection prevention. Co.'s business segments are: Healthcare, which provides infection prevention and procedural products and services, including consumable products and equipment maintenance and installation services; Applied Sterilization Technologies, which provides contract sterilization and testing services for medical device and pharmaceutical manufacturers; Life Sciences, which provides consumable products, equipment maintenance, other services and capital equipment; and Dental, which provides instruments, infection prevention consumables and instrument management systems dental practitioners and dental schools. | |
|
STERIS (STE) has the following price history information. Looking back at STE historical stock prices for the last five trading days, on March 22, 2024, STE opened at $226.89, traded as high as $229.20 and as low as $225.49, and closed at $229.00. Trading volume was a total of 623.90K shares. On March 25, 2024, STE opened at $228.87, traded as high as $228.93 and as low as $220.21, and closed at $220.67. Trading volume was a total of 696.60K shares. On March 26, 2024, STE opened at $221.38, traded as high as $222.87 and as low as $219.50, and closed at $221.52. Trading volume was a total of 509.80K shares. On March 27, 2024, STE opened at $223.13, traded as high as $225.96 and as low as $223.06, and closed at $225.52. Trading volume was a total of 467.40K shares. On March 28, 2024, STE opened at $225.85, traded as high as $226.57 and as low as $223.54, and closed at $224.82. Trading volume was a total of 497.50K shares.
STE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STERIS shares, starting with a $10,000 purchase of STE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$48.81 |
|
End price/share: |
$224.82 |
|
Starting shares: |
204.88 |
|
Ending shares: |
230.35 |
|
Dividends reinvested/share: |
$14.09 |
|
Total return: |
417.88% |
|
Average Annual Total Return: |
17.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,785.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$48.81 |
|
End price/share: |
$224.82 |
|
Dividends collected/share: |
$14.09 |
|
Total return: |
389.47% |
|
Average Annual Total Return: |
17.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,958.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $229.00 | 03/25/2024 | $220.67 | 03/26/2024 | $221.52 | 03/27/2024 | $225.52 | 03/28/2024 | $224.82 |
|
|